Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADI20260807C362.5
ADI Aug 7 2026 362.50 Call (ADI260807C00362500)
option OPRA

EOD
Aug 4, 2026
16.55+101.829%(+8.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		16.550016.550016.550016.5500+101.829%11100.000%
2026-08-03		6.10008.20006.00008.2000-40.580%3111+101.829%
2026-07-30		12.640013.800012.000013.8000-21.591%3111+19.928%
2026-07-27		17.600017.600017.600017.60000.000%110110-5.966%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC