Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADI20260807C322.5
ADI Aug 7 2026 322.50 Call (ADI260807C00322500)
option OPRA

EOD
Jul 31, 2026
52.80+22.791%(+9.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		52.800052.800052.800052.8000+22.791%140.000%
2026-07-30		43.000043.000043.000043.0000-11.523%14+22.791%
2026-07-28		48.600048.600048.600048.60000.000%33+8.642%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC