Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADI20260807C225
ADI Aug 7 2026 225.00 Call (ADI260807C00225000)
option OPRA

EOD
Aug 4, 2026
155.55+13.665%(+18.70)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		155.0500155.5500155.0500155.5500+13.665%220.000%
2026-08-03		137.0000137.0000136.8500136.8500+0.625%43+13.665%
2026-07-29		136.0000136.0000136.0000136.00000.000%11+14.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC