Dark

ACHR20280121P3
ACHR Jan 21 2028 3.00 Put (ACHR280121P00003000)
option OPRA

EOD

Aug 24, 2026

0.54000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5500	0.5500	0.5400	0.5400	0.000%	2	2,144	0.000%
2026-08-21	0.5300	0.5700	0.5200	0.5400	+5.882%	6	2,143	0.000%
2026-08-19	0.5100	0.5100	0.5100	0.5100	-1.923%	1	2,140	+5.882%
2026-08-18	0.5400	0.5600	0.5200	0.5200	0.000%	4	2,139	+3.846%
2026-08-14	0.5000	0.5200	0.5000	0.5200	+4.000%	204	2,139	+3.846%
2026-08-13	0.5300	0.5300	0.5000	0.5000	-10.714%	17	2,036	+8.000%
2026-08-12	0.5500	0.5600	0.5400	0.5600	+7.692%	48	2,045	-3.571%
2026-08-11	0.6200	0.6200	0.5200	0.5200	-13.333%	80	1,997	+3.846%
2026-08-10	0.5500	0.6000	0.5300	0.6000	-10.448%	264	1,998	-10.000%
2026-08-07	0.6600	0.6700	0.6300	0.6700	-2.899%	56	2,127	-19.403%
2026-08-05	0.6700	0.6900	0.6700	0.6900	0.000%	2	2,128	-21.739%
2026-08-04	0.7400	0.7400	0.6900	0.6900	-1.429%	2	2,127	-21.739%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-15.663%	5	2,127	-22.857%
2026-07-29	0.8000	0.8300	0.8000	0.8300	+3.750%	298	2,127	-34.940%
2026-07-27	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,953	-32.500%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,952	-30.769%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+12.676%	10	1,951	-32.500%
2026-07-22	0.7100	0.7100	0.7100	0.7100	-2.740%	1	1,951	-23.944%
2026-07-20	0.8400	0.8400	0.7200	0.7300	-8.750%	63	1,951	-26.027%
2026-07-17	0.7800	0.8000	0.7800	0.8000	0.000%	8	1,933	-32.500%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-1.235%	3	1,930	-32.500%
2026-07-13	0.8100	0.8100	0.8100	0.8100	+3.846%	10	1,927	-33.333%
2026-07-10	0.7800	0.7800	0.7800	0.7800	0.000%	60	1,927	-30.769%
2026-07-09	0.7600	0.7800	0.7600	0.7800	+4.000%	125	1,927	-30.769%
2026-07-07	0.7700	0.7900	0.7500	0.7500	-5.063%	103	1,802	-28.000%
2026-07-01	0.7900	0.7900	0.7900	0.7900	-1.250%	1	1,754	-31.646%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+1.266%	2	1,753	-32.500%
2026-06-29	0.7500	0.7900	0.7300	0.7900	+5.333%	38	1,751	-31.646%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-2.597%	15	1,742	-28.000%
2026-06-24	0.7400	0.7700	0.7400	0.7700	-2.532%	4	1,742	-29.870%
2026-06-11	0.7900	0.7900	0.7900	0.7900	+8.219%	41	1,738	-31.646%
2026-06-10	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,737	-26.027%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+22.807%	10	1,737	-22.857%
2026-06-01	0.5700	0.5700	0.5700	0.5700	+7.547%	1	1,737	-5.263%
2026-05-28	0.5700	0.5700	0.5300	0.5300	-5.357%	3	1,736	+1.887%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-1.754%	1	1,736	-3.571%
2026-05-22	0.5700	0.5700	0.5700	0.5700	-5.000%	3	1,739	-5.263%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,739	-10.000%
2026-05-18	0.6300	0.6300	0.6300	0.6300	+8.621%	3	1,735	-14.286%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+5.455%	1	1,735	-6.897%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+1.852%	2	1,735	-1.818%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-8.475%	6	1,733	0.000%
2026-05-12	0.5900	0.5900	0.5900	0.5900	+3.509%	5	1,733	-8.475%
2026-05-08	0.5700	0.5700	0.5700	0.5700	0.000%	1	1,733	-5.263%
2026-05-07	0.5700	0.5700	0.5700	0.5700	-12.308%	10	1,733	-5.263%
2026-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,733	-16.923%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-1.515%	30	1,733	-16.923%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-2.941%	4	1,733	-18.182%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+4.615%	3	1,729	-20.588%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,726	-16.923%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+25.000%	10	1,715	-28.000%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,715	-10.000%
2026-04-15	0.6300	0.6300	0.5600	0.5600	-13.846%	4	1,715	-3.571%
2026-04-14	0.6600	0.6600	0.6500	0.6500	-8.451%	101	1,715	-16.923%
2026-04-13	0.6800	0.7100	0.6800	0.7100	+26.786%	107	1,715	-23.944%
2026-04-02	0.5600	0.5600	0.5600	0.5600	-22.222%	1	1,614	-3.571%
2026-04-01	0.7200	0.7200	0.7200	0.7200	-5.263%	7	1,614	-25.000%
2026-03-31	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,614	-28.947%
2026-03-30	0.7500	0.8000	0.7500	0.8000	+9.589%	11	1,615	-32.500%
2026-03-27	0.7500	0.7500	0.7300	0.7300	+4.286%	30	1,615	-26.027%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-2.778%	2	1,615	-22.857%
2026-03-25	0.7000	0.7200	0.7000	0.7200	+10.769%	242	1,615	-25.000%
2026-03-19	0.6800	0.6900	0.6500	0.6500	0.000%	401	1,415	-16.923%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+6.557%	1	1,019	-16.923%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-4.688%	1	1,019	-11.475%
2026-03-12	0.6400	0.6400	0.6400	0.6400	0.000%	5	1,020	-15.625%
2026-03-11	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,020	-15.625%
2026-03-10	0.6200	0.6500	0.6200	0.6500	+4.839%	30	1,020	-16.923%
2026-03-06	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,048	-12.903%
2026-03-05	0.6400	0.6400	0.6400	0.6400	+6.667%	5	1,048	-15.625%
2026-03-03	0.6200	0.6300	0.5600	0.6000	+13.208%	32	1,048	-10.000%
2026-03-02	0.5300	0.5300	0.5300	0.5300	-17.188%	1	1,038	+1.887%
2026-02-27	0.6500	0.6500	0.6400	0.6400	+6.667%	400	1,038	-15.625%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-3.226%	1	694	-10.000%
2026-02-18	0.6200	0.6200	0.6200	0.6200	-3.125%	21	693	-12.903%
2026-02-17	0.6400	0.6400	0.6400	0.6400	+1.587%	5	693	-15.625%
2026-02-12	0.6300	0.6300	0.6300	0.6300	-7.353%	4	693	-14.286%
2026-02-05	0.6500	0.6800	0.6500	0.6800	+28.302%	102	689	-20.588%
2026-02-04	0.5300	0.5300	0.5300	0.5300	-11.667%	11	688	+1.887%
2026-02-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	688	-10.000%
2026-01-30	0.5900	0.6100	0.5900	0.6000	+1.695%	4	688	-10.000%
2026-01-29	0.5700	0.5900	0.5700	0.5900	+5.357%	101	685	-8.475%
2026-01-28	0.5600	0.5600	0.5600	0.5600	+1.818%	53	662	-3.571%
2026-01-26	0.5500	0.5500	0.5500	0.5500	+1.852%	10	609	-1.818%
2026-01-14	0.5300	0.5400	0.5200	0.5400	+3.846%	600	609	0.000%
2026-01-13	0.5200	0.5200	0.5200	0.5200	+4.000%	5	109	+3.846%
2026-01-09	0.5000	0.5000	0.5000	0.5000	+16.279%	1	104	+8.000%
2026-01-07	0.4300	0.4300	0.4300	0.4300	-25.862%	1	103	+25.581%
2025-12-31	0.5800	0.5800	0.5800	0.5800	+7.407%	2	102	-6.897%
2025-12-29	0.5200	0.5400	0.5000	0.5400	-5.263%	54	102	0.000%
2025-12-19	0.5700	0.5700	0.5700	0.5700	0.000%	1	48	-5.263%
2025-12-17	0.5700	0.5700	0.5700	0.5700	+1.786%	1	49	-5.263%
2025-12-08	0.5600	0.5600	0.5600	0.5600	-1.754%	5	48	-3.571%
2025-12-04	0.5700	0.5700	0.5700	0.5700	-13.636%	10	48	-5.263%
2025-11-28	0.6600	0.6600	0.6600	0.6600	-12.000%	10	58	-18.182%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+8.696%	3	48	-28.000%
2025-11-20	0.6800	0.7200	0.6800	0.6900	+15.000%	8	45	-21.739%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-3.226%	4	39	-10.000%
2025-11-11	0.6200	0.6200	0.6200	0.6200	-3.125%	10	26	-12.903%
2025-11-07	0.6400	0.6400	0.6400	0.6400	+23.077%	5	26	-15.625%
2025-11-05	0.5100	0.5200	0.5100	0.5200	+13.043%	12	21	+3.846%
2025-10-22	0.4600	0.4600	0.4600	0.4600	0.000%	10	10	+17.391%

.dark-mode .pY7MxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY7MxR{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121P3ACHR Jan 21 2028 3.00 Put (ACHR280121P00003000)option OPRA

ACHR20280121P3
ACHR Jan 21 2028 3.00 Put (ACHR280121P00003000)
option OPRA