Dark

ACHR20280121P12
ACHR Jan 21 2028 12.00 Put (ACHR280121P00012000)
option OPRA

Inactive

Aug 11, 2026

6.35-15.333%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.3500	6.3500	6.3500	6.3500	-15.333%	1	952	0.000%
2026-08-03	7.6300	7.6300	7.5000	7.5000	-3.599%	2	952	-15.333%
2026-07-30	7.7800	7.7800	7.7800	7.7800	+3.595%	15	950	-18.380%
2026-07-23	7.5100	7.5100	7.5100	7.5100	+0.535%	5	935	-15.446%
2026-07-22	7.4700	7.4700	7.4700	7.4700	+1.633%	75	940	-14.993%
2026-07-21	7.3500	7.3500	7.3500	7.3500	-0.676%	10	894	-13.605%
2026-07-20	7.4200	7.4200	7.4000	7.4000	-5.128%	15	894	-14.189%
2026-07-13	7.8000	7.8000	7.8000	7.8000	+1.961%	30	879	-18.590%
2026-07-09	7.6500	7.6500	7.6500	7.6500	+0.394%	2	849	-16.993%
2026-07-07	7.6200	7.6200	7.6200	7.6200	-2.558%	4	848	-16.667%
2026-06-30	7.8200	7.8200	7.8200	7.8200	+0.385%	1	848	-18.798%
2026-06-29	7.7500	7.7900	7.7500	7.7900	+3.316%	5	848	-18.485%
2026-06-26	7.5400	7.5400	7.5400	7.5400	-0.396%	15	853	-15.782%
2026-06-25	8.0000	8.0000	7.5700	7.5700	+2.853%	5	838	-16.116%
2026-06-15	7.3700	7.3700	7.3600	7.3600	-3.412%	3	843	-13.723%
2026-06-11	7.6200	7.6200	7.6200	7.6200	+8.857%	1	841	-16.667%
2026-06-08	7.1800	7.1800	7.0000	7.0000	+7.692%	31	841	-9.286%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-2.985%	13	812	-2.308%
2026-05-12	6.7000	6.7000	6.7000	6.7000	0.000%	1	805	-5.224%
2026-05-08	6.7000	6.7000	6.7000	6.7000	-0.298%	1	805	-5.224%
2026-05-07	6.7200	6.7200	6.7200	6.7200	-6.537%	3	804	-5.506%
2026-04-29	7.1900	7.1900	7.1900	7.1900	+1.986%	2	801	-11.683%
2026-04-24	7.0500	7.0500	7.0500	7.0500	0.000%	1	799	-9.929%
2026-04-23	7.0500	7.0500	7.0500	7.0500	+4.444%	20	800	-9.929%
2026-04-22	6.7500	6.7500	6.7500	6.7500	-0.442%	1	820	-5.926%
2026-04-20	6.7800	6.7800	6.7800	6.7800	-1.022%	7	821	-6.342%
2026-04-16	6.7500	6.8500	6.7500	6.8500	-6.164%	6	814	-7.299%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-1.351%	5	818	-13.014%
2026-03-27	7.4000	7.4800	7.4000	7.4000	+1.788%	73	813	-14.189%
2026-03-26	7.2800	7.2800	7.2700	7.2700	+2.684%	2	746	-12.655%
2026-03-25	7.0800	7.0800	7.0800	7.0800	-0.282%	38	746	-10.311%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-0.699%	20	708	-10.563%
2026-03-20	7.0600	7.1500	7.0600	7.1500	+1.997%	11	728	-11.189%
2026-03-16	6.9000	7.0200	6.9000	7.0100	+0.863%	13	727	-9.415%
2026-03-13	6.9500	6.9500	6.9500	6.9500	0.000%	1	716	-8.633%
2026-03-12	6.9500	6.9500	6.9500	6.9500	+1.460%	2	717	-8.633%
2026-03-11	6.8500	6.8500	6.8500	6.8500	+1.032%	1	719	-7.299%
2026-03-05	6.8100	6.8100	6.7800	6.7800	+4.308%	2	720	-6.342%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-2.985%	1	718	-2.308%
2026-03-02	6.5700	6.7000	6.5700	6.7000	+1.208%	3	717	-5.224%
2026-02-27	6.5500	6.6200	6.5500	6.6200	+1.846%	7	719	-4.079%
2026-02-26	7.1300	7.1300	6.5000	6.5000	-1.813%	2	715	-2.308%
2026-02-24	6.6200	6.6200	6.6200	6.6200	-1.341%	1	716	-4.079%
2026-02-23	6.7700	6.7700	6.7100	6.7100	+2.287%	2	715	-5.365%
2026-02-20	6.5600	6.5600	6.5600	6.5600	-2.959%	1	715	-3.201%
2026-02-13	6.7000	6.7600	6.7000	6.7600	+4.000%	46	721	-6.065%
2026-02-09	6.4500	6.5000	6.4500	6.5000	-5.523%	4	721	-2.308%
2026-02-05	6.8800	6.8800	6.8800	6.8800	+1.176%	1	717	-7.703%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+4.615%	2	716	-6.618%
2026-02-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	714	-2.308%
2026-02-02	6.6000	6.6500	6.5700	6.6000	+1.695%	47	714	-3.788%
2026-01-29	6.5000	6.5000	6.4100	6.4900	+5.016%	4	673	-2.157%
2026-01-26	6.1800	6.1800	6.1800	6.1800	+4.746%	3	669	+2.751%
2026-01-23	6.0000	6.0000	5.9000	5.9000	+1.724%	101	666	+7.627%
2026-01-22	5.8000	5.8000	5.8000	5.8000	-1.695%	1	568	+9.483%
2026-01-15	5.8700	5.9000	5.8700	5.9000	-3.279%	11	567	+7.627%
2026-01-13	6.0000	6.1000	6.0000	6.1000	+2.521%	2	566	+4.098%
2026-01-09	5.9500	5.9500	5.9500	5.9500	+0.507%	2	567	+6.723%
2026-01-08	5.9200	5.9200	5.9200	5.9200	-0.169%	1	565	+7.264%
2026-01-05	5.9300	5.9300	5.9300	5.9300	-6.907%	1	565	+7.083%
2025-12-29	6.3500	6.4000	6.3500	6.3700	+2.742%	6	565	-0.314%
2025-12-26	6.2000	6.2000	6.2000	6.2000	+1.974%	7	565	+2.419%
2025-12-08	6.0800	6.0800	6.0800	6.0800	-0.328%	1	558	+4.441%
2025-12-05	6.1000	6.1000	6.1000	6.1000	0.000%	1	559	+4.098%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-7.855%	1	558	+4.098%
2025-12-01	6.6200	6.6200	6.6200	6.6200	-1.926%	1	557	-4.079%
2025-11-24	6.9500	6.9500	6.7500	6.7500	-2.174%	3	557	-5.926%
2025-11-21	6.9000	6.9000	6.9000	6.9000	+1.471%	1	558	-7.971%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+1.040%	15	557	-6.618%
2025-11-18	6.7200	6.8300	6.6700	6.7300	+2.280%	13	542	-5.646%
2025-11-17	6.5800	6.5800	6.5800	6.5800	-5.324%	1	549	-3.495%
2025-11-14	6.5500	6.9500	6.5500	6.9500	+5.303%	30	548	-8.633%
2025-11-13	6.3500	6.6000	6.3500	6.6000	+3.937%	22	518	-3.788%
2025-11-12	6.3500	6.3500	6.3500	6.3500	-0.157%	50	512	0.000%
2025-11-10	6.3000	6.3600	6.3000	6.3600	-3.343%	24	477	-0.157%
2025-11-07	6.5700	6.8200	6.0000	6.5800	+10.588%	34	461	-3.495%
2025-11-05	5.9500	5.9500	5.9500	5.9500	+10.185%	4	429	+6.723%
2025-10-28	5.4000	5.4000	5.4000	5.4000	+1.887%	34	429	+17.593%
2025-10-27	5.3000	5.3000	5.2000	5.3000	-1.852%	80	315	+19.811%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-1.818%	20	315	+17.593%
2025-10-23	5.4800	5.5000	5.4800	5.5000	+1.289%	2	295	+15.455%
2025-10-22	5.4300	5.4300	5.4300	5.4300	+3.429%	10	296	+16.943%
2025-10-21	5.2800	5.2800	5.2500	5.2500	+1.156%	4	286	+20.952%
2025-10-20	5.2700	5.3100	5.1500	5.1900	-4.067%	50	285	+22.351%
2025-10-17	5.4900	5.4900	5.4100	5.4100	+4.038%	4	236	+17.375%
2025-10-16	5.2000	5.2000	5.2000	5.2000	+11.828%	10	234	+22.115%
2025-10-15	4.8000	4.8000	4.6500	4.6500	-3.125%	2	234	+36.559%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-5.697%	10	234	+32.292%
2025-10-13	5.1500	5.1500	5.0900	5.0900	-2.677%	2	234	+24.754%
2025-10-10	4.9900	5.3300	4.9900	5.2300	+2.549%	16	232	+21.415%
2025-10-09	5.0000	5.1100	5.0000	5.1000	+1.190%	107	238	+24.510%
2025-10-08	5.3000	5.3000	5.0000	5.0400	+0.800%	13	132	+25.992%
2025-10-07	4.7000	5.0000	4.7000	5.0000	+13.636%	40	122	+27.000%
2025-10-06	4.8000	4.8000	4.4000	4.4000	-9.836%	70	100	+44.318%
2025-10-03	4.8800	4.8800	4.8800	4.8800	-10.949%	1	32	+30.123%
2025-09-29	5.4800	5.4800	5.4800	5.4800	-0.904%	20	31	+15.876%
2025-09-26	5.5300	5.5300	5.5300	5.5300	+2.030%	1	12	+14.828%
2025-09-23	5.4200	5.4200	5.4200	5.4200	-0.733%	1	11	+17.159%
2025-09-22	5.4600	5.4600	5.4600	5.4600	+0.183%	1	11	+16.300%
2025-09-19	5.4500	5.4500	5.4500	5.4500	-2.330%	10	10	+16.514%
2025-09-16	5.5800	5.5800	5.5800	5.5800	-1.239%	1	1	+13.799%
2025-09-15	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+12.389%

.dark-mode .KbBJR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbBJR8{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121P12ACHR Jan 21 2028 12.00 Put (ACHR280121P00012000)option OPRA

ACHR20280121P12
ACHR Jan 21 2028 12.00 Put (ACHR280121P00012000)
option OPRA