Dark

ACHR20280121C7
ACHR Jan 21 2028 7.00 Call (ACHR280121C00007000)
option OPRA

EOD

Aug 24, 2026

2.21-7.917%(-0.19)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3000	2.3600	2.1900	2.2100	-7.917%	128	19,947	0.000%
2026-08-21	2.2600	2.5200	2.2600	2.4000	+9.091%	297	19,924	-7.917%
2026-08-20	2.4200	2.4300	2.1300	2.2000	-11.290%	283	19,796	+0.455%
2026-08-19	2.3900	2.4900	2.3200	2.4800	+2.905%	325	19,707	-10.887%
2026-08-18	2.5000	2.5000	2.3300	2.4100	-1.633%	75	19,572	-8.299%
2026-08-17	2.6000	2.6000	2.4500	2.4500	-7.547%	164	19,576	-9.796%
2026-08-14	2.9400	3.1500	2.5800	2.6500	-10.774%	396	19,529	-16.604%
2026-08-13	2.5000	2.9900	2.3400	2.9700	+21.721%	688	19,571	-25.589%
2026-08-12	2.8500	2.8500	2.3500	2.4400	-12.857%	723	19,421	-9.426%
2026-08-11	2.4000	3.0500	2.4000	2.8000	+9.375%	1,109	19,423	-21.071%
2026-08-10	2.6100	2.9300	2.2500	2.5600	+26.108%	2,106	19,350	-13.672%
2026-08-07	1.9200	2.0500	1.8900	2.0300	+14.689%	312	18,595	+8.867%
2026-08-06	1.7800	1.9800	1.7700	1.7700	-1.117%	58	18,380	+24.859%
2026-08-05	1.8200	1.9100	1.7500	1.7900	-3.763%	91	18,320	+23.464%
2026-08-04	1.6400	1.9200	1.6400	1.8600	+16.250%	511	18,299	+18.817%
2026-08-03	1.6300	1.6500	1.5200	1.6000	+7.383%	303	18,559	+38.125%
2026-07-31	1.6300	1.6300	1.4500	1.4900	-5.096%	103	18,339	+48.322%
2026-07-30	1.4100	1.6200	1.4100	1.5700	+11.348%	126	18,276	+40.764%
2026-07-29	1.6000	1.6200	1.4100	1.4100	-15.060%	117	18,256	+56.738%
2026-07-28	1.7000	1.7000	1.5000	1.6600	+1.220%	930	18,174	+33.133%
2026-07-27	1.7000	1.7500	1.5900	1.6400	-1.796%	30	18,743	+34.756%
2026-07-24	1.9500	1.9500	1.6200	1.6700	-10.695%	541	18,734	+32.335%
2026-07-23	1.8500	2.0000	1.8000	1.8700	-4.592%	163	18,590	+18.182%
2026-07-22	1.9400	2.0100	1.8200	1.9600	+0.513%	152	18,513	+12.755%
2026-07-21	2.0600	2.2000	1.9500	1.9500	-2.500%	146	18,464	+13.333%
2026-07-20	1.5200	2.1500	1.5200	2.0000	+42.857%	1,551	18,500	+10.500%
2026-07-17	1.4000	1.4900	1.3000	1.4000	-1.408%	575	17,494	+57.857%
2026-07-16	1.5100	1.5600	1.4000	1.4200	-8.387%	153	17,657	+55.634%
2026-07-15	1.9400	1.9400	1.5500	1.5500	+1.974%	52	17,632	+42.581%
2026-07-14	1.5200	1.6200	1.4800	1.5200	+4.828%	34	17,606	+45.395%
2026-07-13	1.5500	1.6000	1.4400	1.4500	-9.375%	318	17,604	+52.414%
2026-07-10	1.6600	1.6800	1.5800	1.6000	-3.030%	84	17,397	+38.125%
2026-07-09	1.7000	1.7200	1.6500	1.6500	-1.198%	135	17,375	+33.939%
2026-07-08	1.6900	1.7600	1.6600	1.6700	-1.765%	56	17,305	+32.335%
2026-07-07	1.9100	1.9100	1.6200	1.7000	-12.821%	108	17,299	+30.000%
2026-07-06	1.8000	2.0800	1.8000	1.9500	+11.429%	1,711	17,299	+13.333%
2026-07-02	1.8000	1.8400	1.6700	1.7500	-1.130%	1,036	19,002	+26.286%
2026-07-01	1.6700	1.8000	1.6700	1.7700	+7.273%	3,244	19,002	+24.859%
2026-06-30	1.6100	1.6800	1.5800	1.6500	+1.852%	187	22,014	+33.939%
2026-06-29	1.7900	1.7900	1.5000	1.6200	-6.897%	1,595	22,060	+36.420%
2026-06-26	1.6700	1.8200	1.6600	1.7400	+4.819%	121	22,149	+27.011%
2026-06-25	1.8500	2.1000	1.6200	1.6600	-9.783%	216	22,151	+33.133%
2026-06-24	1.8200	1.9500	1.7500	1.8400	-4.167%	398	22,013	+20.109%
2026-06-23	1.9900	2.0900	1.9200	1.9200	-7.246%	445	21,872	+15.104%
2026-06-22	2.1500	2.1900	2.0600	2.0700	-4.608%	93	21,640	+6.763%
2026-06-18	2.0500	2.1700	2.0000	2.1700	+5.854%	104	21,633	+1.843%
2026-06-17	2.0100	2.2500	2.0000	2.0500	-2.381%	86	21,633	+7.805%
2026-06-16	2.1400	2.1500	1.9600	2.1000	-6.667%	73	21,600	+5.238%
2026-06-15	1.9400	2.2600	1.9400	2.2500	+19.681%	202	21,552	-1.778%
2026-06-12	1.9900	2.0200	1.8500	1.8800	-5.528%	152	21,486	+17.553%
2026-06-11	1.8700	1.9900	1.8000	1.9900	+6.417%	732	21,436	+11.055%
2026-06-10	2.0000	2.0500	1.8700	1.8700	-6.500%	101	21,482	+18.182%
2026-06-09	2.2500	2.3800	1.8300	2.0000	-10.714%	429	21,422	+10.500%
2026-06-08	2.1900	2.3800	2.1800	2.2400	+7.692%	204	21,382	-1.339%
2026-06-05	2.6000	2.6400	2.0400	2.0800	-24.088%	1,792	21,405	+6.250%
2026-06-04	2.8000	2.8300	2.6500	2.7400	-0.725%	213	20,849	-19.343%
2026-06-03	2.8500	2.9000	2.5100	2.7600	-6.122%	205	20,956	-19.928%
2026-06-02	2.9000	2.9800	2.8200	2.9400	-2.000%	392	21,000	-24.830%
2026-06-01	2.8600	3.0500	2.7900	3.0000	+5.263%	304	21,011	-26.333%
2026-05-29	2.8100	2.9300	2.6000	2.8500	-3.390%	711	20,880	-22.456%
2026-05-28	2.6500	3.1500	2.6500	2.9500	+10.902%	888	20,392	-25.085%
2026-05-27	2.6600	2.7900	2.5800	2.6600	-1.115%	359	20,093	-16.917%
2026-05-26	2.7100	2.8800	2.6400	2.6900	+8.907%	249	20,044	-17.844%
2026-05-22	2.5000	2.6500	2.4700	2.4700	-3.516%	236	19,881	-10.526%
2026-05-21	2.1700	2.5600	2.1000	2.5600	+21.905%	193	19,773	-13.672%
2026-05-20	2.2700	2.3800	2.1000	2.1000	-10.638%	248	19,773	+5.238%
2026-05-19	2.2500	2.4000	2.1000	2.3500	+1.293%	203	19,618	-5.957%
2026-05-18	2.4100	2.4800	2.2200	2.3200	+0.433%	230	19,618	-4.741%
2026-05-15	2.4800	2.5000	2.3100	2.3100	-11.832%	374	19,618	-4.329%
2026-05-14	2.6300	2.7000	2.4200	2.6200	-4.380%	143	19,478	-15.649%
2026-05-13	2.5000	2.8800	2.5000	2.7400	+8.300%	206	19,200	-19.343%
2026-05-12	2.6400	2.7800	2.3700	2.5300	-6.985%	328	19,200	-12.648%
2026-05-11	2.7200	2.8600	2.5200	2.7200	+2.642%	378	19,200	-18.750%
2026-05-08	2.5500	2.7100	2.4500	2.6500	+7.287%	385	19,000	-16.604%
2026-05-07	2.5100	2.6500	2.4700	2.4700	-6.792%	156	18,794	-10.526%
2026-05-06	2.3700	2.6700	2.3700	2.6500	+21.005%	3,134	18,697	-16.604%
2026-05-05	2.2100	2.2100	2.0600	2.1900	0.000%	452	21,061	+0.913%
2026-05-04	2.2500	2.3000	2.1600	2.1900	-4.367%	740	21,042	+0.913%
2026-05-01	2.1900	2.3900	2.1600	2.2900	+3.153%	919	21,073	-3.493%
2026-04-30	2.2100	2.3100	2.1500	2.2200	+3.256%	89	21,073	-0.450%
2026-04-29	2.2300	2.2400	2.1100	2.1500	-10.417%	287	21,019	+2.791%
2026-04-28	2.4400	2.4400	2.2400	2.4000	+0.418%	193	20,989	-7.917%
2026-04-27	2.2000	2.4100	2.2000	2.3900	+7.175%	215	20,817	-7.531%
2026-04-24	2.2700	2.3500	2.1600	2.2300	-3.043%	1,384	20,688	-0.897%
2026-04-23	2.4900	2.4900	2.1500	2.3000	-9.449%	995	21,001	-3.913%
2026-04-22	2.7900	2.7900	2.4100	2.5400	+6.723%	343	20,072	-12.992%
2026-04-21	2.4800	2.5600	2.3700	2.3800	-3.252%	489	19,400	-7.143%
2026-04-20	2.4200	2.5000	2.3700	2.4600	-3.529%	190	19,400	-10.163%
2026-04-17	2.7000	2.7800	2.4500	2.5500	+1.594%	1,496	19,365	-13.333%
2026-04-16	2.6400	2.6400	2.3500	2.5100	+2.449%	142	19,742	-11.952%
2026-04-15	2.2000	2.4500	2.2000	2.4500	+12.385%	289	19,633	-9.796%
2026-04-14	2.1300	2.2000	2.0900	2.1800	+6.863%	85	19,470	+1.376%
2026-04-13	1.9500	2.1000	1.8900	2.0400	+2.000%	123	19,435	+8.333%
2026-04-10	1.9500	2.2000	1.9500	2.0000	0.000%	83	19,362	+10.500%
2026-04-09	2.0900	2.1000	1.9500	2.0000	-1.961%	98	19,307	+10.500%
2026-04-08	2.2200	2.2500	2.0400	2.0400	+4.082%	192	19,253	+8.333%
2026-04-07	2.1400	2.1400	1.9200	1.9600	-8.837%	385	19,132	+12.755%
2026-04-06	2.0300	2.2500	2.0300	2.1500	+6.436%	604	18,873	+2.791%
2026-04-02	1.8800	2.0500	1.8200	2.0200	+8.602%	394	18,526	+9.406%
2026-04-01	1.9600	2.0200	1.8600	1.8600	-2.105%	929	18,526	+18.817%
2026-03-31	1.7500	1.9300	1.7500	1.9000	+7.345%	102	17,726	+16.316%
2026-03-30	1.8900	1.8900	1.6000	1.7700	-5.348%	147	17,743	+24.859%
2026-03-27	2.0100	2.0100	1.7500	1.8700	-7.882%	237	17,710	+18.182%
2026-03-26	2.0700	2.1300	2.0200	2.0300	-5.581%	462	17,656	+8.867%
2026-03-25	2.3000	2.3100	2.0900	2.1500	+1.415%	383	17,256	+2.791%
2026-03-24	2.3100	2.3200	2.0600	2.1200	-10.169%	385	16,975	+4.245%
2026-03-23	2.3700	2.4400	2.2800	2.3600	+4.889%	266	16,713	-6.356%
2026-03-20	2.4700	2.5000	2.2400	2.2500	-6.639%	40	16,598	-1.778%
2026-03-19	2.4500	2.5800	2.3700	2.4100	-6.589%	94	16,595	-8.299%
2026-03-18	2.6300	2.6300	2.5500	2.5800	-1.901%	34	16,568	-14.341%
2026-03-17	2.6300	2.6800	2.5400	2.6300	+1.154%	348	16,567	-15.970%
2026-03-16	2.6000	2.6600	2.5100	2.6000	+0.775%	332	16,404	-15.000%
2026-03-13	2.7000	2.8000	2.5000	2.5800	-4.444%	695	16,114	-14.341%
2026-03-12	2.8700	2.8700	2.6800	2.7000	-4.594%	415	15,526	-18.148%
2026-03-11	2.8000	3.0000	2.7000	2.8300	-0.352%	236	15,165	-21.908%
2026-03-10	3.1000	3.1000	2.7500	2.8400	-4.054%	127	14,991	-22.183%
2026-03-09	2.6500	3.0000	2.5900	2.9600	+4.594%	192	14,905	-25.338%
2026-03-06	3.2500	3.2500	2.6700	2.8300	-0.702%	143	14,774	-21.908%
2026-03-05	3.0000	3.0900	2.7500	2.8500	-6.557%	957	14,667	-22.456%
2026-03-04	3.1000	3.2000	3.0000	3.0500	-0.974%	209	13,761	-27.541%
2026-03-03	3.5000	3.5000	2.9000	3.0800	-15.616%	473	13,582	-28.247%
2026-03-02	3.2000	3.6500	3.1400	3.6500	+9.940%	138	13,282	-39.452%
2026-02-27	3.2800	3.3200	3.2000	3.3200	-7.003%	60	13,249	-33.434%
2026-02-26	3.4000	3.5700	3.2700	3.5700	+2.000%	479	13,211	-38.095%
2026-02-25	3.4500	3.5000	3.4000	3.5000	+5.740%	158	13,639	-36.857%
2026-02-24	3.1500	3.6000	3.1500	3.3100	+2.477%	57	13,639	-33.233%
2026-02-23	3.1500	3.2800	3.1000	3.2300	-0.615%	65	13,670	-31.579%
2026-02-20	3.1500	3.4500	3.1500	3.2500	-2.985%	101	13,662	-32.000%
2026-02-19	3.2000	3.4000	3.2000	3.3500	+3.077%	96	13,682	-34.030%
2026-02-18	3.2100	3.4000	3.1500	3.2500	+3.503%	99	13,643	-32.000%
2026-02-17	3.1500	3.3000	3.0500	3.1400	-0.633%	222	13,580	-29.618%
2026-02-13	3.1000	3.3400	3.1000	3.1600	+0.317%	76	13,366	-30.063%
2026-02-12	3.2000	3.2500	3.0000	3.1500	-3.077%	119	13,366	-29.841%
2026-02-11	3.5000	3.5000	3.2000	3.2500	-7.143%	164	13,403	-32.000%
2026-02-10	3.7000	3.7500	3.4800	3.5000	-5.405%	185	13,376	-36.857%
2026-02-09	3.6000	3.7000	3.4700	3.7000	+2.778%	243	13,283	-40.270%
2026-02-06	3.2000	3.6500	3.1000	3.6000	+22.034%	307	13,171	-38.611%
2026-02-05	3.4500	3.4500	2.7700	2.9500	-13.235%	619	13,157	-25.085%
2026-02-04	3.4500	3.5000	3.1500	3.4000	-2.857%	733	12,662	-35.000%
2026-02-03	3.4800	3.5000	3.2600	3.5000	+4.478%	762	11,994	-36.857%
2026-02-02	3.4500	3.7300	3.3500	3.3500	-6.944%	653	11,282	-34.030%
2026-01-30	3.6000	3.7000	3.5000	3.6000	-1.370%	244	10,994	-38.611%
2026-01-29	3.9000	4.0000	3.6000	3.6500	-7.595%	201	10,789	-39.452%
2026-01-28	4.1000	4.3000	3.9000	3.9500	-4.819%	332	10,660	-44.051%
2026-01-27	4.2500	4.3000	4.0600	4.1500	-1.190%	92	10,610	-46.747%
2026-01-26	4.7000	4.7000	4.1800	4.2000	-10.256%	524	10,627	-47.381%
2026-01-23	5.0700	5.0700	4.5500	4.6800	-6.400%	382	10,187	-52.778%
2026-01-22	4.7500	5.1500	4.7500	5.0000	+12.360%	207	10,003	-55.800%
2026-01-21	4.8000	4.9000	4.2500	4.4500	-8.247%	383	10,005	-50.337%
2026-01-20	4.7000	5.0500	4.5300	4.8500	-1.423%	209	9,817	-54.433%
2026-01-16	5.0000	5.2500	4.9000	4.9200	+3.797%	28	9,899	-55.081%
2026-01-15	4.8500	5.2000	4.7400	4.7400	-3.265%	378	9,899	-53.376%
2026-01-14	4.5700	4.9500	4.5400	4.9000	+8.889%	948	9,688	-54.898%
2026-01-13	4.8500	4.8500	4.2500	4.5000	-6.250%	150	10,616	-50.889%
2026-01-12	4.9000	5.1300	4.6000	4.8000	+1.053%	70	10,489	-53.958%
2026-01-09	4.8000	4.9000	4.6000	4.7500	+1.064%	323	10,433	-53.474%
2026-01-08	4.6000	4.8500	4.5500	4.7000	+4.213%	162	10,132	-52.979%
2026-01-07	4.6600	4.7100	4.5000	4.5100	-5.053%	129	10,076	-50.998%
2026-01-06	4.6500	4.8000	4.5800	4.7500	+1.064%	28	10,095	-53.474%
2026-01-05	4.3400	4.8500	4.3300	4.7000	+10.588%	221	10,087	-52.979%
2026-01-02	3.8500	4.2500	3.8300	4.2500	+7.595%	39	9,996	-48.000%
2025-12-31	3.9000	3.9500	3.7000	3.9500	+2.597%	179	9,886	-44.051%
2025-12-30	3.9600	4.1000	3.8500	3.8500	-1.786%	65	9,886	-42.597%
2025-12-29	4.0000	4.1400	3.9000	3.9200	-3.210%	170	9,829	-43.622%
2025-12-26	4.2300	4.2300	4.0000	4.0500	-6.897%	35	9,674	-45.432%
2025-12-24	4.3500	4.3500	4.3500	4.3500	0.000%	50	9,620	-49.195%
2025-12-23	4.5000	4.5000	4.3000	4.3500	-2.247%	38	9,620	-49.195%
2025-12-22	4.2500	4.5500	4.2500	4.4500	+2.771%	30	9,590	-50.337%
2025-12-19	4.1000	4.3300	4.1000	4.3300	+4.843%	51	9,574	-48.961%
2025-12-18	4.0900	4.2500	4.0200	4.1300	+4.557%	174	9,532	-46.489%
2025-12-17	4.2500	4.2500	3.8600	3.9500	-1.250%	120	9,423	-44.051%
2025-12-16	4.0700	4.2000	4.0000	4.0000	-2.439%	43	9,309	-44.750%
2025-12-15	4.3900	4.3900	4.1000	4.1000	-8.889%	29	9,266	-46.098%
2025-12-12	4.8000	4.8000	4.3500	4.5000	-3.226%	132	9,262	-50.889%
2025-12-11	4.5000	4.6500	4.3000	4.6500	+3.333%	52	9,279	-52.473%
2025-12-10	4.6000	4.8200	4.5000	4.5000	-3.226%	64	9,269	-50.889%
2025-12-09	4.7000	4.8000	4.6000	4.6500	+2.423%	48	9,217	-52.473%
2025-12-08	4.8000	4.8200	4.5000	4.5400	-3.404%	54	9,202	-51.322%
2025-12-05	4.6700	4.9800	4.6700	4.7000	-6.000%	107	9,169	-52.979%
2025-12-04	4.6000	5.1000	4.6000	5.0000	+11.359%	60	9,116	-55.800%
2025-12-03	4.0000	4.5000	4.0000	4.4900	+10.864%	64	9,135	-50.780%
2025-12-02	3.9200	4.1300	3.9200	4.0500	+3.316%	1,060	9,077	-45.432%
2025-12-01	3.9500	4.1000	3.7500	3.9200	-6.667%	37	8,047	-43.622%
2025-11-28	4.1000	4.2500	4.0300	4.2000	+3.704%	96	8,026	-47.381%
2025-11-26	3.9500	4.0500	3.9000	4.0500	+1.759%	53	7,931	-45.432%
2025-11-25	3.7600	4.5000	3.7600	3.9800	+3.377%	239	7,931	-44.472%
2025-11-24	3.7500	3.9500	3.7500	3.8500	+1.583%	105	7,999	-42.597%
2025-11-21	3.5400	3.8500	3.3500	3.7900	+1.067%	246	7,931	-41.689%
2025-11-20	4.2600	4.4000	3.5700	3.7500	-6.250%	230	7,866	-41.067%
2025-11-19	4.2500	5.2500	3.9400	4.0000	-5.882%	118	7,699	-44.750%
2025-11-18	4.1000	4.2600	3.9000	4.2500	+4.938%	105	7,692	-48.000%
2025-11-17	4.2500	4.4500	3.9000	4.0500	-5.814%	234	7,628	-45.432%
2025-11-14	4.9000	4.9000	4.2700	4.3000	-8.511%	107	7,505	-48.605%
2025-11-13	4.7500	4.7500	4.3500	4.7000	-5.051%	225	7,451	-52.979%
2025-11-12	5.3000	5.4000	4.6500	4.9500	-1.000%	628	7,417	-55.354%
2025-11-11	4.8000	5.0000	4.6000	5.0000	+4.603%	363	7,539	-55.800%
2025-11-10	4.7500	5.0000	4.6500	4.7800	+3.913%	592	7,209	-53.766%
2025-11-07	4.3500	4.6100	3.8500	4.6000	-11.538%	5,737	6,726	-51.957%
2025-11-06	5.6000	5.6100	5.1500	5.2000	-7.965%	57	1,121	-57.500%
2025-11-05	5.7500	5.7500	5.6000	5.6500	-1.739%	132	1,064	-60.885%
2025-11-04	6.1500	6.1500	5.7200	5.7500	-10.853%	42	932	-61.565%
2025-11-03	6.8000	6.8000	6.1500	6.4500	-10.417%	74	855	-65.736%
2025-10-31	7.0000	7.2000	6.8000	7.2000	+2.710%	22	855	-69.306%
2025-10-30	6.9000	7.0100	6.9000	7.0100	-3.973%	11	835	-68.474%
2025-10-29	7.1000	7.3000	7.1000	7.3000	-5.195%	51	844	-69.726%
2025-10-28	7.2000	7.7000	7.2000	7.7000	+7.242%	2	793	-71.299%
2025-10-27	7.4400	7.5000	7.1800	7.1800	+0.985%	3	790	-69.220%
2025-10-24	7.0000	7.1500	7.0000	7.1100	+6.119%	9	790	-68.917%
2025-10-23	6.7500	6.8000	6.7000	6.7000	-0.149%	25	789	-67.015%
2025-10-22	6.6500	6.7500	6.3300	6.7100	-10.533%	18	765	-67.064%
2025-10-21	7.7000	7.7000	7.3000	7.5000	-2.724%	76	752	-70.533%
2025-10-20	7.2000	8.5000	7.2000	7.7100	+6.345%	14	736	-71.336%
2025-10-17	7.4800	7.6000	6.9700	7.2500	-6.452%	55	732	-69.517%
2025-10-16	8.6000	8.6000	7.7500	7.7500	-10.405%	123	681	-71.484%
2025-10-15	9.3800	10.0000	8.6500	8.6500	+4.595%	61	774	-74.451%
2025-10-14	7.4100	8.4000	7.3000	8.2700	+0.242%	65	731	-73.277%
2025-10-13	7.7000	8.4000	7.7000	8.2500	+6.041%	19	688	-73.212%
2025-10-10	8.4000	9.3000	7.5000	7.7800	-4.540%	13	697	-71.594%
2025-10-09	8.0000	8.1500	7.6000	8.1500	-0.610%	11	688	-72.883%
2025-10-08	6.9000	8.2000	6.9000	8.2000	+1.235%	39	697	-73.049%
2025-10-07	8.7500	8.9800	8.1000	8.1000	-10.000%	36	672	-72.716%
2025-10-06	8.0900	9.0500	7.5000	9.0000	+32.353%	78	672	-75.444%
2025-10-03	6.2000	6.8000	6.1900	6.8000	+15.646%	100	625	-67.500%
2025-10-02	5.6500	6.0400	5.6500	5.8800	+5.000%	88	615	-62.415%
2025-10-01	5.6000	5.8000	5.5000	5.6000	+5.461%	47	580	-60.536%
2025-09-30	5.3500	5.7000	5.1000	5.3100	-1.301%	65	559	-58.380%
2025-09-29	5.2500	5.3800	5.1500	5.3800	-0.370%	22	517	-58.922%
2025-09-26	5.5200	5.6200	5.3400	5.4000	+5.882%	8	502	-59.074%
2025-09-25	5.3500	5.3500	5.0000	5.1000	-8.929%	77	494	-56.667%
2025-09-24	5.9500	5.9500	5.5000	5.6000	-2.609%	129	499	-60.536%
2025-09-23	5.4500	6.0000	5.4500	5.7500	+6.877%	45	384	-61.565%
2025-09-22	5.6000	5.6000	5.1500	5.3800	-7.241%	119	357	-58.922%
2025-09-19	5.2500	5.8000	5.2500	5.8000	+13.281%	71	283	-61.897%
2025-09-18	4.8300	5.1300	4.8300	5.1200	+4.490%	33	227	-56.836%
2025-09-17	4.8500	5.0000	4.7000	4.9000	0.000%	49	196	-54.898%
2025-09-16	5.1000	5.1000	4.8100	4.9000	-5.769%	85	167	-54.898%
2025-09-15	4.9300	5.5000	4.8500	5.2000	0.000%	86	82	-57.500%

.dark-mode .GpqnzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpqnzM{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121C7ACHR Jan 21 2028 7.00 Call (ACHR280121C00007000)option OPRA

ACHR20280121C7
ACHR Jan 21 2028 7.00 Call (ACHR280121C00007000)
option OPRA