Dark

ACHR20280121C5
ACHR Jan 21 2028 5.00 Call (ACHR280121C00005000)
option OPRA

EOD

Aug 24, 2026

2.90-4.918%(-0.15)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.9800	3.0600	2.8500	2.9000	-4.918%	101	19,262	0.000%
2026-08-21	2.8900	3.3000	2.8700	3.0500	+6.643%	286	19,267	-4.918%
2026-08-20	3.2000	3.2000	2.8000	2.8600	-10.345%	289	19,521	+1.399%
2026-08-19	3.0600	3.2700	3.0000	3.1900	+4.590%	356	19,299	-9.091%
2026-08-18	3.1500	3.1500	2.9500	3.0500	-3.175%	402	19,651	-4.918%
2026-08-17	3.3000	3.3000	3.1100	3.1500	-8.696%	232	19,510	-7.937%
2026-08-14	3.7500	3.9000	3.2900	3.4500	-4.432%	483	19,542	-15.942%
2026-08-13	3.1500	3.8000	3.1500	3.6100	+17.208%	370	19,544	-19.668%
2026-08-12	3.4500	3.5500	3.0000	3.0800	-11.494%	181	19,547	-5.844%
2026-08-11	3.2000	3.8000	3.1500	3.4800	+10.127%	360	19,476	-16.667%
2026-08-10	3.2500	3.6100	2.8600	3.1600	+22.481%	1,295	19,504	-8.228%
2026-08-07	2.3900	2.6000	2.3900	2.5800	+12.174%	233	19,703	+12.403%
2026-08-06	2.2500	2.4100	2.2500	2.3000	+2.222%	108	19,724	+26.087%
2026-08-05	2.3200	2.3600	2.2200	2.2500	-5.462%	75	19,699	+28.889%
2026-08-04	2.1700	2.4500	2.1000	2.3800	+13.333%	1,187	19,676	+21.849%
2026-08-03	2.0000	2.1700	2.0000	2.1000	+6.599%	355	20,100	+38.095%
2026-07-31	2.0500	2.0500	1.9000	1.9700	-1.500%	157	20,073	+47.208%
2026-07-30	1.8900	2.0000	1.8900	2.0000	+8.108%	117	19,983	+45.000%
2026-07-29	2.0500	2.0500	1.8400	1.8500	-10.628%	563	19,933	+56.757%
2026-07-28	2.2000	2.2500	2.0000	2.0700	-6.757%	617	19,728	+40.097%
2026-07-27	2.2000	2.2200	2.1000	2.2200	+5.714%	541	20,194	+30.631%
2026-07-24	2.3400	2.3400	2.1000	2.1000	-10.256%	299	19,852	+38.095%
2026-07-23	2.4000	2.6000	2.3400	2.3400	-4.098%	118	19,812	+23.932%
2026-07-22	2.5200	2.6200	2.3300	2.4400	-2.789%	273	19,791	+18.852%
2026-07-21	2.4900	2.7000	2.4600	2.5100	+1.210%	284	19,674	+15.538%
2026-07-20	2.1000	2.6000	2.0000	2.4800	+35.519%	1,437	19,569	+16.935%
2026-07-17	1.7600	1.9100	1.7400	1.8300	0.000%	1,363	18,730	+58.470%
2026-07-16	2.0300	2.0700	1.8200	1.8300	-11.594%	1,060	18,111	+58.470%
2026-07-15	2.2100	2.2100	2.0000	2.0700	+0.485%	46	17,455	+40.097%
2026-07-14	1.9600	2.0800	1.9100	2.0600	+9.574%	661	17,447	+40.777%
2026-07-13	2.0100	2.1000	1.8800	1.8800	-6.468%	736	17,082	+54.255%
2026-07-10	2.1100	2.2100	2.0100	2.0100	-5.634%	165	16,644	+44.279%
2026-07-09	2.1800	2.2800	2.1100	2.1300	-1.843%	158	16,532	+36.150%
2026-07-08	2.1300	2.2500	2.1200	2.1700	-1.364%	627	16,513	+33.641%
2026-07-07	2.4400	2.4400	2.1400	2.2000	-12.351%	268	15,988	+31.818%
2026-07-06	2.2600	2.6200	2.2600	2.5100	+14.612%	1,186	15,845	+15.538%
2026-07-02	2.2800	2.5400	2.1500	2.1900	-1.351%	1,252	13,877	+32.420%
2026-07-01	2.1100	2.3000	2.1100	2.2200	+5.714%	3,943	13,877	+30.631%
2026-06-30	2.1000	2.2100	2.0000	2.1000	+1.449%	811	10,258	+38.095%
2026-06-29	2.1600	2.2800	1.9700	2.0700	-5.909%	541	10,157	+40.097%
2026-06-26	2.1400	2.3000	2.1200	2.2000	+4.762%	163	9,929	+31.818%
2026-06-25	2.3500	2.3500	2.0700	2.1000	-8.696%	320	9,849	+38.095%
2026-06-24	2.4600	2.5000	2.2700	2.3000	-8.000%	485	9,691	+26.087%
2026-06-23	2.4700	2.6800	2.4600	2.5000	-4.580%	147	9,469	+16.000%
2026-06-22	2.6700	2.7500	2.5800	2.6200	-6.762%	66	9,350	+10.687%
2026-06-18	2.6300	2.8100	2.4500	2.8100	+11.067%	142	9,273	+3.203%
2026-06-17	2.6300	2.7600	2.5000	2.5300	-4.528%	321	9,273	+14.625%
2026-06-16	2.6600	2.7000	2.4500	2.6500	-1.852%	408	9,231	+9.434%
2026-06-15	2.5400	2.7700	2.5400	2.7000	+4.247%	344	9,153	+7.407%
2026-06-12	2.5800	2.5900	2.3200	2.5900	+0.778%	165	9,081	+11.969%
2026-06-11	2.3500	2.5700	2.2900	2.5700	+7.083%	204	8,954	+12.840%
2026-06-10	2.5300	2.6000	2.3500	2.4000	-6.615%	154	8,808	+20.833%
2026-06-09	2.8300	2.9600	2.4800	2.5700	-8.214%	238	8,760	+12.840%
2026-06-08	2.7800	2.9500	2.7800	2.8000	+3.321%	152	8,557	+3.571%
2026-06-05	3.1300	3.2000	2.5800	2.7100	-19.104%	996	8,470	+7.011%
2026-06-04	3.5500	3.5500	3.3300	3.3500	-2.899%	72	8,033	-13.433%
2026-06-03	3.5500	3.5500	3.1500	3.4500	-2.817%	64	8,012	-15.942%
2026-06-02	3.4500	3.6500	3.4500	3.5500	-3.533%	23	8,010	-18.310%
2026-06-01	3.6500	3.7500	3.4500	3.6800	+2.222%	428	8,007	-21.196%
2026-05-29	3.7000	3.7000	3.3000	3.6000	-1.370%	181	8,140	-19.444%
2026-05-28	3.3300	3.8500	3.2600	3.6500	+8.955%	288	8,083	-20.548%
2026-05-27	3.3500	3.4200	3.1000	3.3500	-0.888%	105	8,054	-13.433%
2026-05-26	3.3500	3.7000	3.2500	3.3800	+5.625%	301	7,953	-14.201%
2026-05-22	3.1700	3.3000	3.1100	3.2000	+5.960%	144	8,067	-9.375%
2026-05-21	2.6500	3.0300	2.6500	3.0200	+7.857%	147	8,053	-3.974%
2026-05-20	2.9100	2.9700	2.7800	2.8000	-3.448%	235	8,053	+3.571%
2026-05-19	2.8200	3.0000	2.7100	2.9000	-0.344%	117	7,661	0.000%
2026-05-18	3.0500	3.1500	2.8100	2.9100	-3.000%	227	7,661	-0.344%
2026-05-15	3.0900	3.1000	2.9700	3.0000	-9.091%	171	7,661	-3.333%
2026-05-14	3.1500	3.3300	3.0500	3.3000	-2.941%	194	7,524	-12.121%
2026-05-13	3.2800	3.5000	3.2800	3.4000	+6.250%	171	7,268	-14.706%
2026-05-12	3.3000	3.3500	3.0000	3.2000	-6.433%	145	7,268	-9.375%
2026-05-11	3.2000	3.6000	3.1200	3.4200	+6.875%	174	7,268	-15.205%
2026-05-08	3.2000	3.3500	3.0400	3.2000	+1.587%	244	7,220	-9.375%
2026-05-07	3.2000	3.4000	3.1000	3.1500	-4.255%	20	7,022	-7.937%
2026-05-06	2.9500	3.3500	2.8700	3.2900	+15.439%	268	7,016	-11.854%
2026-05-05	2.8500	2.8500	2.6500	2.8500	+1.786%	401	7,133	+1.754%
2026-05-04	2.8000	2.8900	2.7500	2.8000	-1.408%	59	6,950	+3.571%
2026-05-01	2.7500	2.9000	2.7500	2.8400	-0.351%	143	6,980	+2.113%
2026-04-30	2.7700	2.8500	2.7000	2.8500	+3.261%	151	6,980	+1.754%
2026-04-29	2.8100	2.8100	2.6500	2.7600	-4.828%	260	6,922	+5.072%
2026-04-28	2.9100	2.9500	2.8000	2.9000	-1.695%	185	6,814	0.000%
2026-04-27	2.8800	2.9600	2.7500	2.9500	+5.357%	411	6,731	-1.695%
2026-04-24	2.8900	2.9700	2.7000	2.8000	-1.754%	153	6,430	+3.571%
2026-04-23	3.1000	3.1000	2.7400	2.8500	-8.065%	119	6,355	+1.754%
2026-04-22	3.1700	3.3500	3.0000	3.1000	+3.333%	397	6,264	-6.452%
2026-04-21	3.0900	3.2000	2.9500	3.0000	-4.762%	175	6,159	-3.333%
2026-04-20	3.0500	3.1500	3.0000	3.1500	+0.318%	275	6,159	-7.937%
2026-04-17	3.1900	3.4000	3.0800	3.1400	+1.290%	180	5,908	-7.643%
2026-04-16	3.2000	3.2000	3.0000	3.1000	+1.974%	139	5,970	-6.452%
2026-04-15	2.9500	3.0500	2.9000	3.0400	+12.177%	1,123	5,880	-4.605%
2026-04-14	2.6800	2.7600	2.6700	2.7100	+2.652%	318	5,016	+7.011%
2026-04-13	2.4100	2.6600	2.4100	2.6400	+3.529%	239	5,148	+9.848%
2026-04-10	2.5200	2.6300	1.9200	2.5500	+1.190%	243	5,032	+13.725%
2026-04-09	2.6200	2.6800	2.5200	2.5200	-4.906%	162	4,880	+15.079%
2026-04-08	2.7900	2.8500	2.6500	2.6500	+6.855%	135	4,723	+9.434%
2026-04-07	2.6000	2.6000	2.3800	2.4800	-8.148%	271	4,711	+16.935%
2026-04-06	2.5400	2.8000	2.5400	2.7000	+7.570%	636	4,886	+7.407%
2026-04-02	2.3800	2.5500	2.3800	2.5100	+3.719%	52	4,441	+15.538%
2026-04-01	2.4300	2.5000	2.4000	2.4200	+1.681%	41	4,441	+19.835%
2026-03-31	2.2900	2.4500	2.2500	2.3800	+8.182%	830	4,453	+21.849%
2026-03-30	2.3000	2.3100	2.1800	2.2000	-8.333%	118	4,157	+31.818%
2026-03-27	2.5500	2.5500	2.3200	2.4000	-6.250%	104	4,101	+20.833%
2026-03-26	2.6100	2.8000	2.5200	2.5600	-5.185%	179	4,024	+13.281%
2026-03-25	2.9800	2.9800	2.6500	2.7000	+0.372%	117	3,880	+7.407%
2026-03-24	2.8200	2.8200	2.6500	2.6900	-8.814%	70	3,836	+7.807%
2026-03-23	2.9000	3.0500	2.8800	2.9500	+2.431%	49	3,786	-1.695%
2026-03-20	3.0000	3.0000	2.7300	2.8800	-8.571%	211	3,751	+0.694%
2026-03-19	2.9700	3.1500	2.9400	3.1500	+1.613%	42	3,671	-7.937%
2026-03-18	3.2500	3.3000	3.1000	3.1000	-5.488%	186	3,632	-6.452%
2026-03-17	3.2700	3.3000	3.1000	3.2800	+1.548%	166	3,556	-11.585%
2026-03-16	3.2300	3.2500	3.0500	3.2300	+2.540%	77	3,503	-10.217%
2026-03-13	3.0500	3.3900	3.0500	3.1500	-3.077%	150	3,554	-7.937%
2026-03-12	3.5000	3.5000	3.2500	3.2500	-4.412%	248	3,488	-10.769%
2026-03-11	3.3500	3.4000	3.3000	3.4000	0.000%	13	3,246	-14.706%
2026-03-10	3.6000	3.6500	3.4000	3.4000	-2.857%	68	3,241	-14.706%
2026-03-09	3.3100	3.5500	3.2900	3.5000	+3.550%	42	3,188	-17.143%
2026-03-06	3.3200	3.4500	3.3000	3.3800	-0.588%	34	3,204	-14.201%
2026-03-05	3.5700	3.5700	3.3500	3.4000	-10.526%	48	3,186	-14.706%
2026-03-04	3.7000	3.8700	3.6500	3.8000	+0.796%	149	3,138	-23.684%
2026-03-03	4.0500	4.0500	3.5000	3.7700	-13.333%	148	3,010	-23.077%
2026-03-02	4.1000	4.3500	4.1000	4.3500	+9.296%	18	2,891	-33.333%
2026-02-27	4.0300	4.0300	3.8800	3.9800	-6.353%	13	2,897	-27.136%
2026-02-26	4.0500	4.2500	3.9500	4.2500	+1.190%	29	2,890	-31.765%
2026-02-25	4.0500	4.2000	4.0500	4.2000	+3.704%	12	2,881	-30.952%
2026-02-24	3.8000	4.0500	3.7500	4.0500	+6.860%	49	2,881	-28.395%
2026-02-23	3.8000	3.9000	3.7000	3.7900	-2.821%	18	2,858	-23.483%
2026-02-20	4.0500	4.1500	3.9000	3.9000	-3.704%	56	2,847	-25.641%
2026-02-19	3.7000	4.0800	3.7000	4.0500	+3.846%	7	2,819	-28.395%
2026-02-18	4.0000	4.0000	3.9000	3.9000	+1.299%	4	2,816	-25.641%
2026-02-17	3.8000	3.8700	3.6500	3.8500	+1.050%	16	2,813	-24.675%
2026-02-13	3.9000	3.9000	3.8000	3.8100	+2.973%	26	2,786	-23.885%
2026-02-12	4.0000	4.0000	3.5900	3.7000	-5.128%	107	2,786	-21.622%
2026-02-11	4.1000	4.1000	3.8000	3.9000	-7.363%	22	2,750	-25.641%
2026-02-10	4.3000	4.4100	4.2000	4.2100	-3.218%	27	2,733	-31.116%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+4.819%	4	2,709	-33.333%
2026-02-06	3.8600	4.2500	3.8600	4.1500	+16.901%	28	2,705	-30.120%
2026-02-05	3.7500	3.7500	3.5200	3.5500	-6.579%	95	2,709	-18.310%
2026-02-04	4.0100	4.1500	3.8000	3.8000	-9.524%	54	2,660	-23.684%
2026-02-03	4.0000	4.2000	4.0000	4.2000	+5.000%	24	2,631	-30.952%
2026-02-02	4.0500	4.3800	3.9900	4.0000	-5.660%	41	2,629	-27.500%
2026-01-30	4.2700	4.3500	4.0600	4.2400	-2.529%	63	2,607	-31.604%
2026-01-29	4.5500	4.5500	4.3000	4.3500	-3.333%	202	2,559	-33.333%
2026-01-28	4.9500	4.9500	4.5000	4.5000	-10.891%	19	2,617	-35.556%
2026-01-27	4.8500	5.0500	4.8500	5.0500	+6.316%	176	2,602	-42.574%
2026-01-26	5.2500	5.4000	4.7500	4.7500	-12.844%	88	2,654	-38.947%
2026-01-23	5.7500	5.7500	5.4400	5.4500	-6.678%	30	2,660	-46.789%
2026-01-22	5.7000	5.8400	5.6700	5.8400	+11.027%	33	2,630	-50.342%
2026-01-21	5.5000	5.5400	5.1000	5.2600	-4.189%	10	2,639	-44.867%
2026-01-20	5.4800	5.6000	5.4800	5.4900	-5.345%	109	2,637	-47.177%
2026-01-16	5.8200	5.8200	5.6500	5.8000	+4.693%	62	2,596	-50.000%
2026-01-15	5.5500	6.0700	5.5400	5.5400	-2.807%	28	2,596	-47.653%
2026-01-14	5.2500	5.7500	5.2500	5.7000	+7.955%	396	2,579	-49.123%
2026-01-13	5.4000	5.5000	5.0500	5.2800	-7.368%	94	2,295	-45.076%
2026-01-12	5.5000	5.9500	5.4900	5.7000	+2.703%	31	2,223	-49.123%
2026-01-09	5.6000	5.7000	5.5200	5.5500	+0.909%	176	2,202	-47.748%
2026-01-08	5.5200	5.5200	5.3800	5.5000	+2.230%	7	2,033	-47.273%
2026-01-07	5.3800	5.3800	5.3800	5.3800	-3.929%	20	2,036	-46.097%
2026-01-06	5.4500	5.6000	5.3100	5.6000	+2.752%	50	2,016	-48.214%
2026-01-05	5.2300	5.5300	5.2300	5.4500	+11.224%	25	1,981	-46.789%
2026-01-02	4.6500	4.9000	4.5500	4.9000	+11.872%	42	1,982	-40.816%
2025-12-31	4.4500	4.5000	4.3700	4.3800	-2.667%	85	1,977	-33.790%
2025-12-30	4.6700	4.6700	4.4000	4.5000	-4.255%	23	1,977	-35.556%
2025-12-29	5.1500	5.1500	4.7000	4.7000	-1.053%	3	1,960	-38.298%
2025-12-26	4.8500	4.8500	4.7500	4.7500	-5.941%	24	1,957	-38.947%
2025-12-24	5.0500	5.0500	5.0500	5.0500	+0.598%	5	1,956	-42.574%
2025-12-23	5.0000	5.0900	5.0000	5.0200	-4.198%	6	1,956	-42.231%
2025-12-22	5.2000	5.4500	5.2000	5.2400	+3.762%	53	1,953	-44.656%
2025-12-19	4.7600	5.3500	4.7600	5.0500	+4.124%	30	1,902	-42.574%
2025-12-18	4.8500	4.8500	4.8500	4.8500	+5.435%	2	1,923	-40.206%
2025-12-17	5.0000	5.0000	4.6000	4.6000	-6.122%	24	1,921	-36.957%
2025-12-16	4.8000	4.9000	4.6700	4.9000	+2.083%	6	1,904	-40.816%
2025-12-15	4.8500	5.1000	4.8000	4.8000	-9.091%	16	1,903	-39.583%
2025-12-12	5.5000	5.6000	5.2500	5.2800	-1.308%	22	1,902	-45.076%
2025-12-11	5.3500	5.4500	5.3500	5.3500	0.000%	65	1,919	-45.794%
2025-12-10	5.4000	5.4500	5.3500	5.3500	-0.926%	12	1,854	-45.794%
2025-12-09	5.3200	5.5000	5.3200	5.4000	+1.124%	12	1,842	-46.296%
2025-12-08	5.5000	5.5000	5.2500	5.3400	-4.643%	17	1,842	-45.693%
2025-12-05	5.6500	5.6500	5.5000	5.6000	-4.437%	8	1,828	-48.214%
2025-12-04	5.2500	5.8600	5.0000	5.8600	+18.384%	25	1,826	-50.512%
2025-12-03	4.7000	4.9800	4.7000	4.9500	+5.319%	19	1,827	-41.414%
2025-12-02	4.5800	4.7500	4.5800	4.7000	-14.390%	42	1,811	-38.298%
2025-12-01	4.5500	5.5000	4.5000	5.4900	+9.800%	46	1,786	-47.177%
2025-11-28	4.7000	5.0000	4.7000	5.0000	+9.890%	3	1,749	-42.000%
2025-11-26	4.6000	4.6200	4.3000	4.5500	-1.087%	37	1,739	-36.264%
2025-11-25	4.3800	5.0000	4.3800	4.6000	+3.371%	10	1,739	-36.957%
2025-11-24	4.4800	4.5500	4.3500	4.4500	-1.766%	341	1,731	-34.831%
2025-11-21	4.1800	4.5300	3.9000	4.5300	+9.157%	130	1,397	-35.982%
2025-11-20	4.9000	4.9000	4.0900	4.1500	-9.783%	24	1,279	-30.120%
2025-11-19	4.8500	4.8500	4.6000	4.6000	-5.155%	18	1,279	-36.957%
2025-11-18	4.5500	4.8800	4.5000	4.8500	+2.105%	33	1,264	-40.206%
2025-11-17	4.8500	4.9000	4.5000	4.7500	-5.941%	322	1,238	-38.947%
2025-11-14	5.0500	5.6000	5.0500	5.0500	-0.980%	42	980	-42.574%
2025-11-13	5.3000	5.3900	4.9800	5.1000	-8.929%	56	948	-43.137%
2025-11-12	5.9000	5.9000	5.1500	5.6000	-4.437%	50	902	-48.214%
2025-11-11	5.3000	5.8600	5.2500	5.8600	+6.545%	45	902	-50.512%
2025-11-10	5.5300	5.7500	5.2000	5.5000	-2.655%	95	907	-47.273%
2025-11-07	5.1000	5.6500	4.5000	5.6500	-2.249%	262	857	-48.673%
2025-11-06	5.9000	5.9500	5.7800	5.7800	-9.688%	9	609	-49.827%
2025-11-05	6.4500	6.4500	6.4000	6.4000	-1.840%	5	603	-54.688%
2025-11-04	6.8500	7.0800	6.2000	6.5200	-9.192%	61	600	-55.521%
2025-11-03	7.4000	7.4000	7.0000	7.1800	-7.115%	11	542	-59.610%
2025-10-30	7.6500	8.0000	7.6500	7.7300	-5.037%	5	542	-62.484%
2025-10-29	8.0000	8.1400	8.0000	8.1400	-11.038%	26	538	-64.373%
2025-10-28	9.1500	9.1500	9.1500	9.1500	+11.585%	1	518	-68.306%
2025-10-27	8.2000	8.2000	8.2000	8.2000	+2.500%	1	516	-64.634%
2025-10-24	8.0500	8.0500	8.0000	8.0000	+3.896%	11	516	-63.750%
2025-10-23	7.5000	7.7000	7.4500	7.7000	0.000%	22	526	-62.338%
2025-10-22	7.5000	7.7000	7.4000	7.7000	-4.348%	14	510	-62.338%
2025-10-21	8.4500	8.4500	8.0000	8.0500	-8.523%	3	496	-63.975%
2025-10-20	8.4000	8.8000	8.1800	8.8000	+9.863%	18	493	-67.045%
2025-10-17	8.4500	8.4500	8.0100	8.0100	-4.643%	2	481	-63.795%
2025-10-16	9.7500	9.9800	8.4000	8.4000	-15.747%	63	479	-65.476%
2025-10-15	10.6500	10.8100	9.9700	9.9700	+7.784%	6	420	-70.913%
2025-10-14	9.2500	9.2500	9.2500	9.2500	+0.543%	1	418	-68.649%
2025-10-13	9.0900	9.2000	9.0900	9.2000	+1.099%	11	417	-68.478%
2025-10-10	9.1000	9.1000	9.1000	9.1000	-1.087%	1	426	-68.132%
2025-10-09	8.9500	9.2000	8.9500	9.2000	+2.450%	11	425	-68.478%
2025-10-08	8.0000	9.0000	8.0000	8.9800	-0.222%	20	416	-67.706%
2025-10-07	9.7500	9.8000	9.0000	9.0000	-10.891%	33	410	-67.778%
2025-10-06	9.5000	10.1000	8.7000	10.1000	+26.250%	108	380	-71.287%
2025-10-03	7.6300	8.0000	7.4000	8.0000	+17.647%	55	278	-63.750%
2025-10-02	6.5500	6.8000	6.0500	6.8000	+5.426%	9	225	-57.353%
2025-10-01	6.5000	6.5000	6.4500	6.4500	+3.200%	5	218	-55.039%
2025-09-30	5.9700	6.2500	5.9700	6.2500	+0.160%	19	217	-53.600%
2025-09-29	6.0000	6.2400	6.0000	6.2400	+1.463%	3	208	-53.526%
2025-09-26	6.1000	6.1500	5.9900	6.1500	-5.385%	20	205	-52.846%
2025-09-24	6.6200	6.6500	6.4000	6.5000	-2.985%	5	185	-55.385%
2025-09-23	6.8000	6.8000	6.5000	6.7000	+7.717%	8	184	-56.716%
2025-09-22	6.0000	6.2200	6.0000	6.2200	-2.047%	10	176	-53.376%
2025-09-19	6.5000	6.5500	6.3500	6.3500	+6.365%	3	166	-54.331%
2025-09-18	5.7000	5.9700	5.7000	5.9700	+5.291%	99	165	-51.424%
2025-09-17	5.6500	5.7300	5.6500	5.6700	-2.241%	37	72	-48.854%
2025-09-16	5.7900	5.8000	5.5900	5.8000	+0.346%	31	45	-50.000%
2025-09-15	7.2000	7.2000	5.7800	5.7800	0.000%	14	14	-49.827%

.dark-mode .TY33PP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY33PP{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121C5ACHR Jan 21 2028 5.00 Call (ACHR280121C00005000)option OPRA

ACHR20280121C5
ACHR Jan 21 2028 5.00 Call (ACHR280121C00005000)
option OPRA