Dark

ACHR20280121C15
ACHR Jan 21 2028 15.00 Call (ACHR280121C00015000)
option OPRA

EOD

Aug 24, 2026

1.03-8.850%(-0.10)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0200	1.1600	1.0200	1.0300	-8.850%	29	13,844	0.000%
2026-08-21	1.0000	1.1300	1.0000	1.1300	+14.141%	22	13,853	-8.850%
2026-08-20	1.0500	1.0700	0.9900	0.9900	-17.500%	265	13,851	+4.040%
2026-08-19	1.1300	1.2200	1.1300	1.2000	+7.143%	40	13,633	-14.167%
2026-08-18	1.1500	1.1900	1.0900	1.1200	-10.400%	73	13,637	-8.036%
2026-08-17	1.3000	1.3000	1.1800	1.2500	-1.575%	21	13,616	-17.600%
2026-08-14	1.5000	1.5500	1.2500	1.2700	-11.806%	201	13,607	-18.898%
2026-08-13	1.1700	1.5400	1.1700	1.4400	+27.434%	178	13,537	-28.472%
2026-08-12	1.3800	1.3800	1.0900	1.1300	-20.423%	203	13,576	-8.850%
2026-08-11	1.2200	1.5000	1.1100	1.4200	+10.938%	622	13,530	-27.465%
2026-08-10	1.2900	1.5100	1.1000	1.2800	+30.612%	891	13,801	-19.531%
2026-08-07	0.9000	0.9800	0.9000	0.9800	+15.294%	107	13,748	+5.102%
2026-08-06	0.9100	0.9100	0.8500	0.8500	-7.609%	63	13,748	+21.176%
2026-08-05	0.8800	0.9200	0.8600	0.9200	+3.371%	24	13,699	+11.957%
2026-08-04	0.8300	0.9000	0.8200	0.8900	+14.103%	178	13,681	+15.730%
2026-08-03	0.7300	0.8700	0.7300	0.7800	+6.849%	30	13,593	+32.051%
2026-07-31	0.8000	0.8000	0.7000	0.7300	+1.389%	52	13,578	+41.096%
2026-07-30	0.6700	0.7300	0.6700	0.7200	+5.882%	59	13,578	+43.056%
2026-07-29	0.7300	0.7600	0.6800	0.6800	-11.688%	134	13,577	+51.471%
2026-07-28	0.8000	0.8000	0.7500	0.7700	-9.412%	30	13,596	+33.766%
2026-07-27	0.8100	0.8500	0.8100	0.8500	+2.410%	11	13,610	+21.176%
2026-07-24	0.9400	0.9900	0.8000	0.8300	-9.783%	97	13,611	+24.096%
2026-07-23	1.0600	1.0600	0.9200	0.9200	-5.155%	105	13,699	+11.957%
2026-07-22	1.0100	1.0500	0.9500	0.9700	-4.902%	61	13,708	+6.186%
2026-07-21	1.1000	1.1800	1.0200	1.0200	-2.857%	193	13,667	+0.980%
2026-07-20	0.6900	1.1200	0.6900	1.0500	+50.000%	817	13,689	-1.905%
2026-07-17	0.7300	0.7300	0.6600	0.7000	+2.941%	992	13,582	+47.143%
2026-07-16	0.7600	0.7700	0.6800	0.6800	-10.526%	65	13,541	+51.471%
2026-07-15	0.8600	0.8600	0.7600	0.7600	-6.173%	34	13,511	+35.526%
2026-07-14	0.8200	0.8200	0.8100	0.8100	+12.500%	42	13,531	+27.160%
2026-07-13	0.8000	0.8000	0.7200	0.7200	-12.195%	515	13,494	+43.056%
2026-07-10	0.8400	0.9200	0.8000	0.8200	-4.651%	59	13,343	+25.610%
2026-07-09	0.8600	0.8900	0.8500	0.8600	0.000%	25	13,343	+19.767%
2026-07-08	0.8500	0.9000	0.8400	0.8600	+1.176%	67	13,338	+19.767%
2026-07-07	0.9000	0.9000	0.8500	0.8500	-15.000%	12	13,331	+21.176%
2026-07-06	0.9100	1.0300	0.9100	1.0000	+14.943%	87	13,321	+3.000%
2026-07-02	0.9200	0.9200	0.8500	0.8700	0.000%	101	13,304	+18.391%
2026-07-01	0.8200	0.9200	0.8200	0.8700	+6.098%	128	13,304	+18.391%
2026-06-30	0.8200	0.8500	0.8000	0.8200	+2.500%	39	13,269	+25.610%
2026-06-29	0.9000	0.9000	0.7700	0.8000	-11.111%	949	13,274	+28.750%
2026-06-26	0.8500	0.9100	0.8400	0.9000	+9.756%	132	13,294	+14.444%
2026-06-25	0.8500	0.9100	0.8100	0.8200	-15.464%	167	13,371	+25.610%
2026-06-24	0.9200	0.9700	0.8900	0.9700	-1.020%	104	13,376	+6.186%
2026-06-23	0.9900	1.0500	0.9700	0.9800	-6.667%	219	13,427	+5.102%
2026-06-22	1.0700	1.1300	1.0000	1.0500	-5.405%	48	13,424	-1.905%
2026-06-18	1.0500	1.1500	1.0200	1.1100	+7.767%	130	13,432	-7.207%
2026-06-17	1.1000	1.1300	1.0300	1.0300	-8.036%	52	13,432	0.000%
2026-06-16	1.1800	1.1800	1.0600	1.1200	-3.448%	28	13,452	-8.036%
2026-06-15	1.1300	1.2400	1.0600	1.1600	+12.621%	185	13,429	-11.207%
2026-06-12	1.0200	1.0400	0.9500	1.0300	+3.000%	624	13,362	0.000%
2026-06-11	0.9800	1.0700	0.9800	1.0000	+2.041%	57	12,747	+3.000%
2026-06-10	1.0500	1.0500	0.9800	0.9800	-6.667%	28	12,715	+5.102%
2026-06-09	1.1000	1.1400	1.0100	1.0500	-8.696%	85	12,698	-1.905%
2026-06-08	1.1300	1.2000	1.1300	1.1500	-3.361%	31	12,622	-10.435%
2026-06-05	1.3500	1.3500	1.0400	1.1900	-15.000%	145	12,603	-13.445%
2026-06-04	1.3300	1.4200	1.3300	1.4000	+0.719%	4	12,482	-26.429%
2026-06-03	1.4400	1.4400	1.3700	1.3900	-7.947%	44	12,482	-25.899%
2026-06-02	1.5000	1.5200	1.4400	1.5100	-1.948%	43	12,457	-31.788%
2026-06-01	1.4000	1.5800	1.3500	1.5400	+2.667%	275	12,434	-33.117%
2026-05-29	1.4200	1.6000	1.3000	1.5000	-5.063%	182	12,290	-31.333%
2026-05-28	1.3300	1.6600	1.3200	1.5800	+12.857%	157	12,226	-34.810%
2026-05-27	1.4100	1.4200	1.3400	1.4000	+1.449%	301	12,160	-26.429%
2026-05-26	1.4000	1.5000	1.3600	1.3800	+5.344%	149	11,909	-25.362%
2026-05-22	1.3300	1.3600	1.3000	1.3100	+12.931%	13	11,909	-21.374%
2026-05-21	1.1100	1.1900	1.1100	1.1600	+5.455%	41	11,902	-11.207%
2026-05-20	1.1000	1.1700	1.1000	1.1000	-1.786%	8	11,902	-6.364%
2026-05-19	1.1000	1.1700	1.0000	1.1200	-4.274%	47	11,864	-8.036%
2026-05-18	1.1200	1.1800	1.1200	1.1700	-2.500%	14	11,864	-11.966%
2026-05-15	1.2300	1.2400	1.1500	1.2000	-7.692%	122	11,864	-14.167%
2026-05-14	1.2300	1.3900	1.2100	1.3000	-6.475%	650	11,749	-20.769%
2026-05-13	1.2700	1.3900	1.2700	1.3900	+10.317%	50	11,718	-25.899%
2026-05-12	1.2500	1.2900	1.1500	1.2600	-11.268%	227	11,718	-18.254%
2026-05-11	1.2900	1.4700	1.2900	1.4200	+5.970%	245	11,718	-27.465%
2026-05-08	1.2000	1.3400	1.2000	1.3400	+6.349%	48	11,676	-23.134%
2026-05-07	1.3000	1.4100	1.2000	1.2600	-0.787%	118	11,644	-18.254%
2026-05-06	1.2000	1.4000	1.2000	1.2700	+18.692%	281	11,672	-18.898%
2026-05-05	1.0800	1.1400	1.0500	1.0700	-3.604%	67	11,763	-3.738%
2026-05-04	1.1000	1.1300	1.1000	1.1100	-5.128%	15	11,706	-7.207%
2026-05-01	1.1500	1.2200	1.0900	1.1700	+1.739%	63	11,666	-11.966%
2026-04-30	1.1400	1.3500	1.1000	1.1500	+4.545%	113	11,666	-10.435%
2026-04-29	1.1800	1.1900	1.1000	1.1000	-11.290%	262	11,667	-6.364%
2026-04-28	1.2000	1.2400	1.2000	1.2400	-1.587%	29	11,528	-16.935%
2026-04-27	1.2000	1.2600	0.9700	1.2600	+3.279%	73	11,539	-18.254%
2026-04-24	1.2100	1.2200	1.1800	1.2200	+5.172%	62	11,491	-15.574%
2026-04-23	1.2500	1.3600	1.1400	1.1600	-10.078%	458	11,497	-11.207%
2026-04-22	1.3500	1.3600	1.2400	1.2900	+4.878%	174	11,751	-20.155%
2026-04-21	1.2800	1.3800	1.2300	1.2300	-7.519%	35	11,747	-16.260%
2026-04-20	1.2700	1.3300	1.2300	1.3300	+2.308%	36	11,747	-22.556%
2026-04-17	1.4000	1.4500	1.3000	1.3000	-1.515%	42	11,726	-20.769%
2026-04-16	1.4000	1.4000	1.2500	1.3200	+6.452%	30	11,694	-21.970%
2026-04-15	1.1400	1.3000	1.1400	1.2400	+14.815%	218	11,678	-16.935%
2026-04-14	1.0900	1.1400	1.0200	1.0800	+8.000%	1,016	11,639	-4.630%
2026-04-13	0.8900	1.0800	0.8900	1.0000	0.000%	554	12,550	+3.000%
2026-04-10	1.0200	1.0500	1.0000	1.0000	0.000%	75	13,056	+3.000%
2026-04-09	1.0700	1.0700	0.9800	1.0000	-0.990%	32	13,052	+3.000%
2026-04-08	1.1400	1.1900	1.0100	1.0100	+2.020%	72	13,023	+1.980%
2026-04-07	1.0800	1.0800	0.9900	0.9900	-10.811%	642	13,007	+4.040%
2026-04-06	1.1000	1.1700	1.1000	1.1100	+6.731%	118	13,010	-7.207%
2026-04-02	0.9100	1.0700	0.9100	1.0400	+9.474%	39	12,934	-0.962%
2026-04-01	1.0200	1.0500	0.9500	0.9500	-4.040%	473	12,934	+8.421%
2026-03-31	0.9500	0.9900	0.9200	0.9900	+13.793%	327	13,027	+4.040%
2026-03-30	0.9200	0.9500	0.8600	0.8700	-9.375%	377	13,006	+18.391%
2026-03-27	1.0000	1.0400	0.9500	0.9600	-26.154%	390	12,717	+7.292%
2026-03-26	1.0800	1.3000	1.0500	1.3000	+17.117%	125	12,554	-20.769%
2026-03-25	1.1900	1.1900	1.0800	1.1100	+0.909%	80	12,442	-7.207%
2026-03-24	1.1900	1.1900	1.1000	1.1000	-10.569%	332	12,387	-6.364%
2026-03-23	1.2000	1.2600	1.1800	1.2300	+2.500%	167	12,083	-16.260%
2026-03-20	1.2900	1.2900	1.2000	1.2000	-11.111%	262	11,932	-14.167%
2026-03-19	1.3100	1.3800	1.3000	1.3500	0.000%	245	11,834	-23.704%
2026-03-18	1.4400	1.5000	1.3500	1.3500	-6.897%	40	11,601	-23.704%
2026-03-17	1.4500	1.4500	1.4100	1.4500	+0.694%	36	11,592	-28.966%
2026-03-16	1.4300	1.4400	1.3700	1.4400	+1.408%	31	11,599	-28.472%
2026-03-13	1.4900	1.4900	1.4000	1.4200	-6.579%	125	11,587	-27.465%
2026-03-12	1.6000	1.6000	1.4500	1.5200	-6.173%	75	11,462	-32.237%
2026-03-11	1.5700	1.6200	1.5100	1.6200	+3.185%	40	11,394	-36.420%
2026-03-10	1.6500	1.6500	1.5700	1.5700	-4.268%	78	11,358	-34.395%
2026-03-09	1.4700	1.6400	1.4000	1.6400	+7.895%	175	11,391	-37.195%
2026-03-06	1.5500	1.6000	1.5000	1.5200	-7.317%	88	11,416	-32.237%
2026-03-05	1.7300	1.7300	1.5000	1.6400	-4.651%	327	11,348	-37.195%
2026-03-04	1.7100	1.8700	1.7100	1.7200	-1.714%	205	11,152	-40.116%
2026-03-03	2.0500	2.0500	1.6400	1.7500	-15.459%	200	11,151	-41.143%
2026-03-02	1.9400	2.1500	1.8500	2.0700	+3.500%	123	11,073	-50.242%
2026-02-27	2.0000	2.0000	1.8700	2.0000	0.000%	28	11,159	-48.500%
2026-02-26	2.3700	2.3700	1.8800	2.0000	+1.523%	78	11,146	-48.500%
2026-02-25	1.9800	2.0600	1.9600	1.9700	0.000%	31	11,125	-47.716%
2026-02-24	1.8000	2.0000	1.8000	1.9700	+3.684%	221	11,125	-47.716%
2026-02-23	1.8200	1.9200	1.8200	1.9000	+1.604%	96	10,911	-45.789%
2026-02-20	2.0100	2.0100	1.8700	1.8700	-5.556%	63	10,856	-44.920%
2026-02-19	2.0800	2.0800	1.9400	1.9800	+4.211%	11	10,816	-47.980%
2026-02-18	1.9800	2.0500	1.8700	1.9000	0.000%	33	10,809	-45.789%
2026-02-17	1.7900	1.9600	1.7400	1.9000	+2.151%	415	10,797	-45.789%
2026-02-13	1.9200	2.1000	1.8500	1.8600	+2.198%	10	10,552	-44.624%
2026-02-12	1.8600	1.9000	1.8100	1.8200	-5.699%	478	10,552	-43.407%
2026-02-11	1.9500	1.9500	1.8900	1.9300	-6.311%	518	10,084	-46.632%
2026-02-10	2.1600	2.2500	2.0000	2.0600	-5.936%	49	9,629	-50.000%
2026-02-09	2.0600	2.2200	2.0600	2.1900	+3.302%	139	9,608	-52.968%
2026-02-06	2.0000	2.2500	1.9000	2.1200	+20.455%	424	9,631	-51.415%
2026-02-05	1.8900	1.8900	1.7600	1.7600	-11.558%	1,313	9,633	-41.477%
2026-02-04	2.0000	2.1100	1.8700	1.9900	-7.442%	550	8,578	-48.241%
2026-02-03	2.0000	2.2600	1.9500	2.1500	+4.878%	136	8,434	-52.093%
2026-02-02	2.1000	2.1000	1.9900	2.0500	-2.844%	65	8,358	-49.756%
2026-01-30	2.2000	2.2500	2.1000	2.1100	-4.091%	172	8,347	-51.185%
2026-01-29	2.3700	2.3700	2.1900	2.2000	-7.173%	231	8,286	-53.182%
2026-01-28	2.5700	2.5700	2.3700	2.3700	-8.494%	69	8,314	-56.540%
2026-01-27	2.6600	2.6700	2.5800	2.5900	+1.172%	61	8,295	-60.232%
2026-01-26	2.8200	2.8500	2.5600	2.5600	-11.724%	254	8,268	-59.766%
2026-01-23	3.0900	3.1000	2.9000	2.9000	-12.121%	99	8,088	-64.483%
2026-01-22	3.5000	3.5000	3.1000	3.3000	+15.789%	7	8,174	-68.788%
2026-01-21	3.0500	3.0500	2.6800	2.8500	-1.724%	90	8,174	-63.860%
2026-01-20	2.9500	3.4500	2.9000	2.9000	-9.375%	44	8,136	-64.483%
2026-01-16	3.4500	3.4500	3.2000	3.2000	+3.226%	10	8,116	-67.813%
2026-01-15	3.0000	3.3200	3.0000	3.1000	+3.333%	283	8,116	-66.774%
2026-01-14	2.8000	3.0500	2.8000	3.0000	+7.143%	923	8,035	-65.667%
2026-01-13	3.1500	3.1500	2.5300	2.8000	-6.667%	133	8,380	-63.214%
2026-01-12	3.1000	3.1000	2.9500	3.0000	+3.448%	209	8,355	-65.667%
2026-01-09	2.9000	3.0600	2.8500	2.9000	-1.695%	86	8,187	-64.483%
2026-01-08	3.0600	3.0600	2.7500	2.9500	+11.321%	37	8,156	-65.085%
2026-01-07	3.1000	3.1000	2.6500	2.6500	-6.360%	104	8,172	-61.132%
2026-01-06	2.9800	3.0100	2.8300	2.8300	-1.049%	108	8,238	-63.604%
2026-01-05	2.7700	3.0000	2.7700	2.8600	+7.519%	92	8,132	-63.986%
2026-01-02	2.3900	2.6600	2.3900	2.6600	+8.571%	156	8,110	-61.278%
2025-12-31	2.3000	2.4500	2.2600	2.4500	+2.083%	164	8,015	-57.959%
2025-12-30	2.4000	2.4100	2.3800	2.4000	+0.840%	26	8,015	-57.083%
2025-12-29	2.4200	2.4200	2.3700	2.3800	-6.299%	20	7,996	-56.723%
2025-12-26	2.8000	2.8000	2.5000	2.5400	-5.926%	34	8,014	-59.449%
2025-12-24	2.8000	2.8000	2.6300	2.7000	0.000%	111	7,954	-61.852%
2025-12-23	2.9900	2.9900	2.7000	2.7000	-5.263%	22	7,954	-61.852%
2025-12-22	2.7700	2.9200	2.7700	2.8500	+10.465%	16	7,955	-63.860%
2025-12-19	2.5900	2.8200	2.5800	2.5800	-0.386%	127	7,955	-60.078%
2025-12-18	2.6000	2.6000	2.5500	2.5900	+7.917%	32	8,011	-60.232%
2025-12-17	2.5900	2.5900	2.4000	2.4000	-3.614%	183	7,989	-57.083%
2025-12-16	2.5300	2.7200	2.4900	2.4900	-4.231%	75	8,124	-58.635%
2025-12-15	2.8000	2.8000	2.6000	2.6000	-8.772%	55	8,085	-60.385%
2025-12-12	3.0200	3.1000	2.8500	2.8500	-14.925%	48	8,082	-63.860%
2025-12-11	2.9200	3.3500	2.9000	3.3500	+11.667%	78	8,086	-69.254%
2025-12-10	2.9400	3.0000	2.9400	3.0000	0.000%	13	8,113	-65.667%
2025-12-09	2.9600	3.0000	2.8600	3.0000	0.000%	23	8,106	-65.667%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-4.762%	1	8,127	-65.667%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-7.353%	6	8,127	-67.302%
2025-12-04	2.8600	3.4000	2.8600	3.4000	+25.926%	67	8,133	-69.706%
2025-12-03	2.5700	2.7000	2.5700	2.7000	+2.662%	3	8,143	-61.852%
2025-12-02	2.6100	2.6500	2.4800	2.6300	+5.622%	956	8,145	-60.837%
2025-12-01	2.4400	2.6000	2.4400	2.4900	-11.071%	97	8,042	-58.635%
2025-11-28	2.5300	2.8000	2.5300	2.8000	+7.692%	7	8,018	-63.214%
2025-11-26	2.5000	2.6000	2.5000	2.6000	+4.000%	223	7,873	-60.385%
2025-11-25	2.5500	2.5500	2.4100	2.5000	-1.575%	53	7,873	-58.800%
2025-11-24	2.5000	2.7100	2.5000	2.5400	+1.600%	42	7,839	-59.449%
2025-11-21	2.3700	2.5000	2.1200	2.5000	+11.607%	528	7,844	-58.800%
2025-11-20	2.5400	2.8700	2.2400	2.2400	-17.037%	162	7,426	-54.018%
2025-11-19	2.8500	2.8500	2.7000	2.7000	-5.263%	21	7,325	-61.852%
2025-11-18	2.6000	2.8500	2.6000	2.8500	+10.465%	55	7,304	-63.860%
2025-11-17	2.8300	2.8500	2.5600	2.5800	-11.034%	2,619	7,299	-60.078%
2025-11-14	2.8300	3.2000	2.7700	2.9000	-3.333%	37	4,773	-64.483%
2025-11-13	3.1300	3.1300	2.8900	3.0000	-10.714%	87	4,787	-65.667%
2025-11-12	3.6000	3.6000	3.1000	3.3600	-2.041%	2,303	4,735	-69.345%
2025-11-11	3.1900	3.5500	3.1900	3.4300	+3.939%	37	3,008	-69.971%
2025-11-10	3.2700	3.3500	3.2000	3.3000	+5.769%	77	3,002	-68.788%
2025-11-07	2.9500	3.2000	2.5500	3.1200	-11.864%	587	2,937	-66.987%
2025-11-06	3.8500	3.8500	3.5300	3.5400	-8.052%	658	2,546	-70.904%
2025-11-05	4.0000	4.0000	3.8500	3.8500	-1.282%	28	1,991	-73.247%
2025-11-04	4.2000	4.4500	3.9000	3.9000	-11.964%	48	1,979	-73.590%
2025-11-03	4.9500	4.9500	4.2000	4.4300	-10.505%	413	1,647	-76.749%
2025-10-31	4.8000	5.1000	4.7000	4.9500	+1.020%	50	1,647	-79.192%
2025-10-30	4.7500	4.9500	4.7500	4.9000	-1.010%	19	1,660	-78.980%
2025-10-29	5.2000	5.2000	4.7500	4.9500	+1.643%	13	1,656	-79.192%
2025-10-28	5.0000	5.0800	4.8500	4.8700	-3.564%	21	1,646	-78.850%
2025-10-27	5.2000	5.2000	4.9000	5.0500	+1.000%	62	1,711	-79.604%
2025-10-24	5.1400	5.1400	5.0000	5.0000	+5.263%	27	1,711	-79.400%
2025-10-23	4.7000	4.8500	4.5600	4.7500	+1.064%	165	1,686	-78.316%
2025-10-22	4.8600	4.8600	4.4100	4.7000	-6.000%	159	1,543	-78.085%
2025-10-21	5.3500	5.4000	4.9700	5.0000	-7.407%	49	1,417	-79.400%
2025-10-20	5.5000	5.5000	5.2000	5.4000	+11.111%	113	1,394	-80.926%
2025-10-17	5.2000	5.2000	4.8500	4.8600	-10.000%	114	1,342	-78.807%
2025-10-16	6.5000	7.0000	5.4000	5.4000	-13.600%	134	1,303	-80.926%
2025-10-15	6.8500	7.3000	5.9500	6.2500	+4.167%	218	1,254	-83.520%
2025-10-14	5.6500	6.4200	5.1500	6.0000	+0.840%	234	1,211	-82.833%
2025-10-13	5.6000	5.9500	5.5000	5.9500	+5.310%	96	1,224	-82.689%
2025-10-10	5.5000	5.9000	5.4000	5.6500	-4.075%	77	1,202	-81.770%
2025-10-09	5.5000	5.8900	5.3000	5.8900	+0.684%	204	1,217	-82.513%
2025-10-08	5.1500	5.8500	4.7100	5.8500	+1.211%	260	1,039	-82.393%
2025-10-07	5.9500	6.6600	5.6500	5.7800	-9.546%	545	922	-82.180%
2025-10-06	5.1000	6.6500	5.0000	6.3900	+35.957%	885	807	-83.881%
2025-10-03	4.2000	4.7000	3.9800	4.7000	+23.684%	100	420	-78.085%
2025-10-02	3.2300	3.9500	3.2300	3.8000	+6.443%	159	425	-72.895%
2025-10-01	3.5500	3.8000	3.5300	3.5700	+3.478%	30	360	-71.148%
2025-09-30	3.4200	3.4500	3.2100	3.4500	+4.545%	35	344	-70.145%
2025-09-29	3.2000	3.3000	3.1500	3.3000	-1.493%	18	323	-68.788%
2025-09-26	3.3000	3.3500	3.3000	3.3500	+2.134%	72	308	-69.254%
2025-09-25	3.5500	3.5500	2.8500	3.2800	-6.286%	55	308	-68.598%
2025-09-24	3.5500	3.6000	3.4500	3.5000	-7.895%	51	329	-70.571%
2025-09-23	3.8600	3.8800	3.7400	3.8000	+10.145%	70	296	-72.895%
2025-09-22	3.2800	3.4500	3.2500	3.4500	-2.817%	27	228	-70.145%
2025-09-19	3.1500	3.6000	3.1500	3.5500	+13.057%	78	202	-70.986%
2025-09-18	3.0800	3.1500	3.0800	3.1400	+5.017%	18	135	-67.197%
2025-09-17	3.0200	3.1400	2.9900	2.9900	-2.922%	12	124	-65.552%
2025-09-16	2.9800	3.0800	2.9800	3.0800	+2.667%	5	114	-66.558%
2025-09-15	3.1300	3.1300	2.8700	3.0000	0.000%	161	112	-65.667%

.dark-mode .QT2CnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QT2CnT{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121C15ACHR Jan 21 2028 15.00 Call (ACHR280121C00015000)option OPRA

ACHR20280121C15
ACHR Jan 21 2028 15.00 Call (ACHR280121C00015000)
option OPRA