Dark

ACHR20280121C12
ACHR Jan 21 2028 12.00 Call (ACHR280121C00012000)
option OPRA

EOD

Aug 24, 2026

1.30-10.959%(-0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3400	1.3500	1.3000	1.3000	-10.959%	5	5,122	0.000%
2026-08-21	1.3400	1.5200	1.3400	1.4600	+9.774%	24	5,121	-10.959%
2026-08-20	1.4500	1.4500	1.2700	1.3300	-14.744%	96	5,134	-2.256%
2026-08-19	1.4900	1.5600	1.4500	1.5600	+4.000%	46	5,112	-16.667%
2026-08-18	1.4400	1.5000	1.4400	1.5000	-4.459%	9	5,092	-13.333%
2026-08-17	1.5100	1.5700	1.5100	1.5700	-4.848%	35	5,092	-17.197%
2026-08-14	1.9000	2.0000	1.5500	1.6500	-10.811%	165	5,097	-21.212%
2026-08-13	1.6000	1.8700	1.4800	1.8500	+21.711%	172	5,010	-29.730%
2026-08-12	1.5100	1.7000	1.4500	1.5200	-13.143%	17	4,948	-14.474%
2026-08-11	1.6000	1.8500	1.6000	1.7500	+16.667%	673	4,935	-25.714%
2026-08-10	1.4100	1.8400	1.4100	1.5000	+22.951%	351	4,401	-13.333%
2026-08-07	1.1500	1.2600	1.1000	1.2200	+15.094%	19	4,403	+6.557%
2026-08-06	1.2200	1.2200	1.0600	1.0600	-2.752%	217	4,401	+22.642%
2026-08-05	1.1000	1.1000	1.0100	1.0900	-0.909%	18	4,263	+19.266%
2026-08-04	1.0900	1.1300	0.9500	1.1000	+14.583%	219	4,247	+18.182%
2026-08-03	0.9100	0.9600	0.9100	0.9600	+3.226%	32	4,243	+35.417%
2026-07-31	0.8700	0.9300	0.8400	0.9300	-2.105%	103	4,243	+39.785%
2026-07-30	0.8900	0.9500	0.8900	0.9500	+13.095%	46	4,195	+36.842%
2026-07-29	1.0500	1.0500	0.8200	0.8400	-14.286%	210	4,213	+54.762%
2026-07-28	1.0500	1.0500	0.9700	0.9800	-4.854%	40	4,194	+32.653%
2026-07-27	1.1000	1.1000	1.0100	1.0300	+1.980%	26	4,178	+26.214%
2026-07-24	1.0600	1.0600	1.0100	1.0100	-14.407%	31	4,156	+28.713%
2026-07-23	1.2400	1.2400	1.1800	1.1800	-5.600%	11	4,147	+10.169%
2026-07-22	1.3100	1.3100	1.1000	1.2500	-6.015%	32	4,139	+4.000%
2026-07-21	1.4800	1.5300	1.3000	1.3300	+7.258%	119	4,123	-2.256%
2026-07-20	1.0000	1.5800	1.0000	1.2400	+37.778%	96	4,105	+4.839%
2026-07-17	0.8500	0.9000	0.8100	0.9000	+3.448%	61	4,087	+44.444%
2026-07-16	0.9500	0.9500	0.8600	0.8700	-13.000%	29	4,075	+49.425%
2026-07-15	0.9800	1.0000	0.9000	1.0000	+3.093%	33	4,068	+30.000%
2026-07-14	0.9800	0.9900	0.9500	0.9700	+5.435%	16	4,063	+34.021%
2026-07-13	0.9800	0.9800	0.8900	0.9200	-8.000%	49	4,055	+41.304%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-7.407%	4	4,043	+30.000%
2026-07-09	1.0600	1.0800	1.0600	1.0800	+1.887%	65	4,042	+20.370%
2026-07-08	1.0300	1.0600	1.0300	1.0600	-3.636%	6	3,991	+22.642%
2026-07-07	1.1500	1.1500	1.0700	1.1000	-12.698%	130	3,990	+18.182%
2026-07-06	1.1000	1.2800	1.1000	1.2600	+21.154%	73	3,917	+3.175%
2026-07-02	1.1500	1.2000	1.0400	1.0400	-3.704%	53	3,920	+25.000%
2026-07-01	1.0500	1.1300	1.0500	1.0800	+8.000%	13	3,920	+20.370%
2026-06-30	1.0400	1.0500	0.9500	1.0000	0.000%	15	3,912	+30.000%
2026-06-29	1.1000	1.1000	0.9500	1.0000	-9.910%	77	3,908	+30.000%
2026-06-26	1.0700	1.1200	1.0600	1.1100	+7.767%	83	3,839	+17.117%
2026-06-25	1.1000	1.1000	1.0200	1.0300	-9.649%	33	3,878	+26.214%
2026-06-24	1.2100	1.2100	1.1000	1.1400	-8.065%	54	3,885	+14.035%
2026-06-23	1.2400	1.2400	1.2400	1.2400	-4.615%	2	3,860	+4.839%
2026-06-22	1.3000	1.3500	1.3000	1.3000	+1.563%	15	3,860	0.000%
2026-06-18	1.3000	1.3400	1.2700	1.2800	0.000%	35	3,844	+1.563%
2026-06-17	1.3500	1.4300	1.2800	1.2800	-5.185%	52	3,844	+1.563%
2026-06-16	1.3300	1.4000	1.1800	1.3500	-4.930%	1,017	3,879	-3.704%
2026-06-15	1.4000	1.4200	1.3300	1.4200	+19.328%	973	4,532	-8.451%
2026-06-12	1.2500	1.2500	1.1200	1.1900	-4.032%	77	3,834	+9.244%
2026-06-11	1.1800	1.2400	1.1400	1.2400	+1.639%	77	3,800	+4.839%
2026-06-10	1.3000	1.3000	1.2200	1.2200	-2.400%	19	3,741	+6.557%
2026-06-09	1.7300	1.7300	1.2500	1.2500	-14.966%	163	3,730	+4.000%
2026-06-08	1.4000	1.5500	1.4000	1.4700	+8.889%	36	3,715	-11.565%
2026-06-05	1.5900	1.5900	1.3500	1.3500	-22.857%	144	3,707	-3.704%
2026-06-04	1.7700	1.7700	1.7100	1.7500	-1.130%	10	3,709	-25.714%
2026-06-03	1.6700	1.7800	1.6700	1.7700	-3.279%	34	3,706	-26.554%
2026-06-02	1.8700	1.8700	1.8000	1.8300	-4.188%	60	3,690	-28.962%
2026-06-01	1.7800	2.0000	1.7100	1.9100	+6.111%	50	3,639	-31.937%
2026-05-29	1.8300	1.8300	1.7100	1.8000	-5.759%	121	3,657	-27.778%
2026-05-28	1.6700	2.0000	1.6700	1.9100	+13.018%	188	3,545	-31.937%
2026-05-27	1.6600	1.7200	1.6600	1.6900	-0.588%	5	3,595	-23.077%
2026-05-26	1.6900	1.8300	1.6900	1.7000	+5.590%	158	3,592	-23.529%
2026-05-22	1.5700	1.6600	1.5700	1.6100	+6.623%	44	3,481	-19.255%
2026-05-21	1.3100	1.5600	1.3100	1.5100	+7.092%	31	3,465	-13.907%
2026-05-20	1.3800	1.4400	1.3800	1.4100	-4.082%	12	3,465	-7.801%
2026-05-19	1.4000	1.4700	1.3800	1.4700	+6.522%	76	3,434	-11.565%
2026-05-18	1.5000	1.5200	1.3800	1.3800	-8.000%	79	3,434	-5.797%
2026-05-15	1.5000	1.5500	1.5000	1.5000	-11.765%	46	3,434	-13.333%
2026-05-14	1.5500	1.7400	1.5400	1.7000	-0.585%	39	3,423	-23.529%
2026-05-13	1.6200	1.8500	1.6200	1.7100	+9.615%	34	3,414	-23.977%
2026-05-12	1.7000	1.8500	1.5000	1.5600	-11.364%	90	3,414	-16.667%
2026-05-11	1.7000	1.8600	1.6900	1.7600	+8.642%	120	3,414	-26.136%
2026-05-08	1.6000	1.6200	1.5300	1.6200	+4.516%	28	3,419	-19.753%
2026-05-07	1.8500	1.8500	1.5300	1.5500	-3.125%	41	3,414	-16.129%
2026-05-06	1.5200	1.7300	1.5200	1.6000	+18.519%	151	3,409	-18.750%
2026-05-05	1.3000	1.3900	1.3000	1.3500	-2.174%	30	3,393	-3.704%
2026-05-04	1.3600	1.3800	1.3500	1.3800	-2.817%	4	3,387	-5.797%
2026-05-01	1.5000	1.5000	1.4200	1.4200	-0.699%	16	3,386	-8.451%
2026-04-30	1.3500	1.4900	1.3500	1.4300	+2.143%	108	3,386	-9.091%
2026-04-29	1.4100	1.4400	1.3300	1.4000	-6.040%	37	3,318	-7.143%
2026-04-28	1.4700	1.4900	1.4700	1.4900	-0.667%	3	3,304	-12.752%
2026-04-27	1.2400	1.5500	1.2400	1.5000	+4.895%	164	3,305	-13.333%
2026-04-24	1.4700	1.5100	1.4000	1.4300	+1.418%	75	3,197	-9.091%
2026-04-23	1.5500	1.5500	1.4100	1.4100	-11.875%	44	3,247	-7.801%
2026-04-22	1.6700	1.7300	1.5100	1.6000	+4.575%	23	3,227	-18.750%
2026-04-21	1.6200	1.6600	1.5200	1.5300	-1.923%	109	3,228	-15.033%
2026-04-20	1.6000	1.6100	1.5200	1.5600	-5.455%	69	3,228	-16.667%
2026-04-17	1.6400	1.8200	1.6400	1.6500	+3.774%	151	3,188	-21.212%
2026-04-16	1.6000	1.6200	1.5300	1.5900	+2.581%	32	3,211	-18.239%
2026-04-15	1.4700	1.5500	1.4600	1.5500	+13.971%	24	3,215	-16.129%
2026-04-14	1.4000	1.4000	1.3000	1.3600	+2.256%	111	3,219	-4.412%
2026-04-13	1.1800	1.3300	1.1800	1.3300	+6.400%	10	3,320	-2.256%
2026-04-10	1.2800	1.2900	1.2400	1.2500	0.000%	73	3,315	+4.000%
2026-04-09	1.2900	1.2900	1.2500	1.2500	-8.088%	55	3,312	+4.000%
2026-04-08	1.3600	1.4500	1.3500	1.3600	-2.158%	40	3,262	-4.412%
2026-04-06	1.3000	1.4300	1.3000	1.3900	+8.594%	11	3,237	-6.475%
2026-04-02	1.1400	1.3300	1.1300	1.2800	+6.667%	35	3,232	+1.563%
2026-04-01	1.2500	1.3100	1.2000	1.2000	+1.695%	71	3,232	+8.333%
2026-03-31	1.1200	1.2100	1.1000	1.1800	+10.280%	75	3,182	+10.169%
2026-03-30	1.2100	1.2300	1.0000	1.0700	-6.957%	40	3,168	+21.495%
2026-03-27	1.2500	1.2700	1.1200	1.1500	-10.853%	36	3,171	+13.043%
2026-03-26	1.3300	1.3900	1.2900	1.2900	-3.731%	78	3,159	+0.775%
2026-03-25	1.5200	1.5200	1.3200	1.3400	-2.899%	50	3,162	-2.985%
2026-03-24	1.4900	1.4900	1.3500	1.3800	-9.211%	59	3,143	-5.797%
2026-03-23	1.5300	1.5600	1.5000	1.5200	+4.828%	22	3,131	-14.474%
2026-03-20	1.6100	1.6100	1.4000	1.4500	-12.651%	56	3,117	-10.345%
2026-03-19	1.5500	1.6700	1.5500	1.6600	-1.775%	63	3,111	-21.687%
2026-03-18	1.7300	1.7300	1.6900	1.6900	-5.056%	18	3,093	-23.077%
2026-03-17	1.7000	1.8000	1.7000	1.7800	+4.094%	15	3,090	-26.966%
2026-03-16	1.7100	1.7500	1.6800	1.7100	+1.786%	33	3,082	-23.977%
2026-03-13	1.8500	1.8500	1.6800	1.6800	-8.696%	24	3,072	-22.619%
2026-03-12	1.9100	1.9100	1.8400	1.8400	-1.075%	26	3,078	-29.348%
2026-03-11	1.8000	1.9500	1.8000	1.8600	-1.587%	47	3,066	-30.108%
2026-03-10	2.0200	2.0300	1.8900	1.8900	+2.162%	22	3,040	-31.217%
2026-03-09	1.8800	1.8800	1.7800	1.8500	+2.210%	22	3,031	-29.730%
2026-03-06	1.8100	1.9100	1.7900	1.8100	-5.729%	153	3,024	-28.177%
2026-03-05	2.0500	2.0500	1.8000	1.9200	-8.134%	263	2,923	-32.292%
2026-03-04	2.0400	2.2000	2.0400	2.0900	-0.476%	239	2,901	-37.799%
2026-03-03	2.0800	2.1100	1.9500	2.1000	-8.696%	48	2,890	-38.095%
2026-03-02	2.1400	2.3000	2.1400	2.3000	-0.433%	4	2,867	-43.478%
2026-02-27	2.2400	2.3100	2.2400	2.3100	+1.762%	32	2,867	-43.723%
2026-02-26	2.3000	2.3000	2.2700	2.2700	-5.417%	135	2,874	-42.731%
2026-02-25	2.3200	2.4000	2.3200	2.4000	+2.128%	75	2,869	-45.833%
2026-02-24	2.2000	2.3500	2.2000	2.3500	+2.174%	146	2,869	-44.681%
2026-02-23	2.1900	2.3800	2.1500	2.3000	-1.709%	193	2,861	-43.478%
2026-02-20	2.4000	2.4000	2.3400	2.3400	-3.704%	14	2,795	-44.444%
2026-02-19	2.2200	2.4300	2.2200	2.4300	+3.846%	91	2,790	-46.502%
2026-02-18	2.3500	2.3600	2.2700	2.3400	+4.000%	10	2,823	-44.444%
2026-02-17	2.1800	2.2600	2.1200	2.2500	+3.211%	49	2,824	-42.222%
2026-02-13	2.2500	2.3000	2.1800	2.1800	+2.347%	137	2,802	-40.367%
2026-02-12	2.3000	2.3000	2.1000	2.1300	-6.167%	9	2,802	-38.967%
2026-02-11	2.3700	2.3700	2.2500	2.2700	-7.347%	10	2,798	-42.731%
2026-02-10	2.5600	2.6000	2.4500	2.4500	-5.405%	47	2,791	-46.939%
2026-02-09	2.4600	2.5900	2.4600	2.5900	+5.714%	6	2,768	-49.807%
2026-02-06	2.3000	2.5400	2.1400	2.4500	+17.788%	19	2,769	-46.939%
2026-02-05	2.2500	2.2500	2.0000	2.0800	-11.111%	160	2,767	-37.500%
2026-02-04	2.4200	2.4800	2.2700	2.3400	-2.905%	29	2,707	-44.444%
2026-02-03	2.4000	2.4100	2.3000	2.4100	+2.119%	25	2,707	-46.058%
2026-02-02	2.4500	2.4500	2.3600	2.3600	-5.221%	56	2,690	-44.915%
2026-01-30	2.5500	2.5800	2.4500	2.4900	-3.113%	407	2,707	-47.791%
2026-01-29	2.8000	2.8000	2.5000	2.5700	-7.885%	96	2,476	-49.416%
2026-01-28	2.8900	3.0000	2.7900	2.7900	-8.525%	45	2,487	-53.405%
2026-01-27	3.1000	3.1000	3.0000	3.0500	0.000%	23	2,458	-57.377%
2026-01-26	3.2700	3.2700	3.0200	3.0500	-11.594%	36	2,445	-57.377%
2026-01-23	3.5500	3.6500	3.4500	3.4500	-8.000%	78	2,442	-62.319%
2026-01-22	3.5500	3.7500	3.5500	3.7500	+12.275%	49	2,398	-65.333%
2026-01-21	3.4500	3.4500	3.1700	3.3400	-3.188%	34	2,423	-61.078%
2026-01-20	3.5300	3.6200	3.4000	3.4500	-3.631%	37	2,415	-62.319%
2026-01-16	3.7300	3.7300	3.5800	3.5800	-7.013%	48	2,396	-63.687%
2026-01-15	3.8000	3.8500	3.8000	3.8500	+10.000%	15	2,396	-66.234%
2026-01-14	3.4000	3.5000	3.4000	3.5000	+8.696%	4	2,400	-62.857%
2026-01-13	3.4500	3.4500	3.1600	3.2200	-5.294%	23	2,399	-59.627%
2026-01-12	3.6000	3.6000	3.4000	3.4000	-1.449%	23	2,383	-61.765%
2026-01-09	3.6000	3.6000	3.4300	3.4500	+1.770%	72	2,384	-62.319%
2026-01-08	3.2500	3.5000	3.2500	3.3900	+4.308%	17	2,349	-61.652%
2026-01-07	3.4000	3.5000	3.2500	3.2500	-2.985%	10	2,350	-60.000%
2026-01-06	3.3700	3.4100	3.3500	3.3500	-2.899%	4	2,342	-61.194%
2026-01-05	3.1600	3.6000	3.1500	3.4500	+11.290%	84	2,377	-62.319%
2026-01-02	2.7800	3.1000	2.7500	3.1000	+14.815%	24	2,377	-58.065%
2025-12-31	2.6300	2.7300	2.6300	2.7000	-0.369%	190	2,383	-51.852%
2025-12-30	2.8000	2.8200	2.7100	2.7100	-4.240%	12	2,383	-52.030%
2025-12-29	2.9900	3.5500	2.7900	2.8300	-5.034%	64	2,381	-54.064%
2025-12-26	3.0000	3.0000	2.7500	2.9800	-8.308%	631	2,362	-56.376%
2025-12-24	3.1100	3.2500	3.0900	3.2500	0.000%	58	2,753	-60.000%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-2.985%	50	2,753	-60.000%
2025-12-22	3.3000	3.3800	3.2000	3.3500	+3.077%	17	2,703	-61.194%
2025-12-19	3.1400	3.2500	3.0300	3.2500	+9.797%	148	2,717	-60.000%
2025-12-18	2.9000	2.9600	2.9000	2.9600	+3.136%	12	2,634	-56.081%
2025-12-17	2.8200	2.8700	2.8100	2.8700	-4.333%	21	2,629	-54.704%
2025-12-16	2.9600	3.1000	2.8700	3.0000	0.000%	517	2,639	-56.667%
2025-12-15	3.2500	3.4500	3.0000	3.0000	-10.448%	67	2,386	-56.667%
2025-12-12	3.6000	3.6000	3.1500	3.3500	-2.899%	26	2,407	-61.194%
2025-12-11	3.3500	3.4500	3.3000	3.4500	+1.471%	349	2,410	-62.319%
2025-12-10	3.5500	3.5500	3.3500	3.4000	-5.556%	69	2,441	-61.765%
2025-12-09	3.4200	3.6000	3.4200	3.6000	+2.857%	47	2,425	-63.889%
2025-12-08	3.4200	3.5000	3.4200	3.5000	-2.778%	5	2,426	-62.857%
2025-12-05	3.9000	3.9000	3.6000	3.6000	-4.509%	36	2,431	-63.889%
2025-12-04	3.4000	3.7700	3.3200	3.7700	+14.242%	36	2,461	-65.517%
2025-12-03	2.9800	3.3000	2.9800	3.3000	+11.486%	31	2,453	-60.606%
2025-12-02	2.8900	3.0000	2.8900	2.9600	+2.069%	16	2,445	-56.081%
2025-12-01	2.9500	2.9700	2.8800	2.9000	-7.643%	43	2,444	-55.172%
2025-11-28	2.6800	3.1400	2.6800	3.1400	+8.276%	409	2,476	-58.599%
2025-11-26	2.9400	2.9400	2.9000	2.9000	+1.754%	16	2,108	-55.172%
2025-11-25	2.8500	2.8500	2.8500	2.8500	-1.042%	2	2,108	-54.386%
2025-11-24	2.7900	2.9900	2.7900	2.8800	+1.053%	9	2,110	-54.861%
2025-11-21	2.6600	2.9000	2.4900	2.8500	+4.396%	89	2,106	-54.386%
2025-11-20	3.2600	3.2600	2.6400	2.7300	-11.650%	65	2,081	-52.381%
2025-11-19	3.2500	3.3000	3.0900	3.0900	-4.334%	55	2,062	-57.929%
2025-11-18	3.1200	3.2500	3.0000	3.2300	+7.667%	21	2,044	-59.752%
2025-11-17	3.3000	3.3000	2.9400	3.0000	-9.910%	42	2,038	-56.667%
2025-11-14	3.2500	3.5500	3.2500	3.3300	-2.059%	152	2,041	-60.961%
2025-11-13	3.5600	3.5600	3.2100	3.4000	-10.526%	29	2,133	-61.765%
2025-11-12	4.0000	4.0000	3.6500	3.8000	-1.299%	43	2,125	-65.789%
2025-11-11	3.6000	3.8500	3.6000	3.8500	+5.479%	169	2,139	-66.234%
2025-11-10	3.7400	3.8000	3.6000	3.6500	+4.286%	161	2,268	-64.384%
2025-11-07	3.3500	3.5500	2.9100	3.5000	-10.256%	614	2,153	-62.857%
2025-11-06	4.3200	4.3200	3.9000	3.9000	-12.162%	362	1,743	-66.667%
2025-11-05	4.4500	4.4500	4.3000	4.4400	-4.516%	58	1,416	-70.721%
2025-11-04	4.8000	4.9000	4.5500	4.6500	-7.555%	57	1,385	-72.043%
2025-11-03	5.4000	5.5000	4.7500	5.0300	-9.857%	223	1,443	-74.155%
2025-10-31	5.6000	5.7500	4.8900	5.5800	+2.011%	138	1,443	-76.703%
2025-10-30	5.4000	5.6500	5.3500	5.4700	-0.545%	36	1,357	-76.234%
2025-10-29	5.6000	5.7000	5.2500	5.5000	+4.762%	70	1,345	-76.364%
2025-10-28	5.7000	5.7000	5.2500	5.2500	-6.584%	9	1,338	-75.238%
2025-10-27	5.7500	5.8900	5.6200	5.6200	-2.261%	54	1,340	-76.868%
2025-10-24	5.6000	5.9500	5.4400	5.7500	+8.491%	77	1,340	-77.391%
2025-10-23	5.5000	5.5000	4.8000	5.3000	-2.214%	67	1,311	-75.472%
2025-10-22	5.6000	5.6000	4.9500	5.4200	-4.071%	192	1,268	-76.015%
2025-10-21	6.0500	6.0500	5.6500	5.6500	-8.130%	22	1,225	-76.991%
2025-10-20	6.0300	6.3800	5.6500	6.1500	+7.895%	123	1,213	-78.862%
2025-10-17	5.9500	6.0000	5.4500	5.7000	-6.557%	94	1,127	-77.193%
2025-10-16	7.6400	7.6500	6.0500	6.1000	-12.857%	153	1,073	-78.689%
2025-10-15	7.7400	8.1500	6.8000	7.0000	-1.823%	101	1,032	-81.429%
2025-10-14	6.0000	7.5000	5.6500	7.1300	+8.030%	125	994	-81.767%
2025-10-13	6.1500	6.8000	6.1300	6.6000	+7.317%	111	1,027	-80.303%
2025-10-10	6.7000	6.7000	5.9000	6.1500	-7.658%	48	1,056	-78.862%
2025-10-09	6.5000	6.7000	6.0000	6.6600	+3.738%	260	1,061	-80.480%
2025-10-08	6.0500	6.4500	5.3500	6.4200	-2.727%	224	1,080	-79.751%
2025-10-07	6.8000	7.3000	6.3000	6.6000	-8.333%	233	977	-80.303%
2025-10-06	5.7500	7.2000	5.6500	7.2000	+34.078%	602	1,031	-81.944%
2025-10-03	4.5000	5.4100	4.5000	5.3700	+21.493%	282	672	-75.791%
2025-10-02	4.5500	4.5500	4.1500	4.4200	+8.333%	68	476	-70.588%
2025-10-01	4.0500	4.3500	4.0500	4.0800	+4.348%	65	457	-68.137%
2025-09-30	3.8000	3.9500	3.7000	3.9100	-2.250%	236	435	-66.752%
2025-09-29	3.8500	4.0000	3.7500	4.0000	+2.564%	19	297	-67.500%
2025-09-26	3.9700	4.0500	3.8500	3.9000	+2.632%	7	279	-66.667%
2025-09-25	3.7600	3.8400	2.9800	3.8000	-9.091%	73	274	-65.789%
2025-09-24	4.1300	4.2700	4.1300	4.1800	+1.951%	10	222	-68.900%
2025-09-23	4.3500	4.3900	4.1000	4.1000	+2.500%	10	218	-68.293%
2025-09-22	3.7000	4.0000	3.6900	4.0000	-3.614%	13	220	-67.500%
2025-09-19	3.7500	4.1800	3.7500	4.1500	+10.667%	50	214	-68.675%
2025-09-18	3.5900	3.7500	3.5000	3.7500	+5.634%	57	187	-65.333%
2025-09-17	3.6200	3.6200	3.4000	3.5500	-1.389%	5	145	-63.380%
2025-09-16	3.7800	3.7800	3.5000	3.6000	0.000%	41	140	-63.889%
2025-09-15	3.7500	3.7500	3.5600	3.6000	0.000%	109	102	-63.889%

.dark-mode .fGjNQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGjNQg{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121C12ACHR Jan 21 2028 12.00 Call (ACHR280121C00012000)option OPRA

ACHR20280121C12
ACHR Jan 21 2028 12.00 Call (ACHR280121C00012000)
option OPRA