Dark

ACHR20280121C10
ACHR Jan 21 2028 10.00 Call (ACHR280121C00010000)
option OPRA

EOD

Aug 24, 2026

1.60-9.091%(-0.16)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6900	1.7200	1.5500	1.6000	-9.091%	257	21,207	0.000%
2026-08-21	1.6500	1.8300	1.6400	1.7600	+11.392%	108	21,058	-9.091%
2026-08-20	1.8000	1.8100	1.5300	1.5800	-13.661%	440	21,010	+1.266%
2026-08-19	1.8400	1.8600	1.6300	1.8300	+4.571%	108	20,863	-12.568%
2026-08-18	1.8200	1.8200	1.6800	1.7500	-8.854%	161	20,863	-8.571%
2026-08-17	1.9000	1.9400	1.8000	1.9200	-3.518%	808	20,916	-16.667%
2026-08-14	2.2200	2.3400	1.9000	1.9900	-9.132%	776	20,954	-19.598%
2026-08-13	1.7000	2.2500	1.7000	2.1900	+24.432%	1,250	20,881	-26.941%
2026-08-12	1.9300	2.0500	1.6700	1.7600	-14.563%	629	21,070	-9.091%
2026-08-11	1.8000	2.2200	1.8000	2.0600	+8.421%	1,118	20,796	-22.330%
2026-08-10	1.9400	2.1900	1.6800	1.9000	+31.034%	3,119	20,644	-15.789%
2026-08-07	1.2900	1.5000	1.2900	1.4500	+14.173%	482	19,609	+10.345%
2026-08-06	1.3200	1.3700	1.2700	1.2700	-2.308%	92	19,451	+25.984%
2026-08-05	1.3200	1.3600	1.2600	1.3000	-3.704%	131	19,380	+23.077%
2026-08-04	1.2500	1.3500	1.2100	1.3500	+19.469%	243	19,266	+18.519%
2026-08-03	1.1300	1.2400	1.1100	1.1300	+4.630%	150	19,077	+41.593%
2026-07-31	1.0800	1.1000	1.0500	1.0800	-1.818%	54	19,022	+48.148%
2026-07-30	1.0400	1.1000	1.0200	1.1000	+7.843%	337	18,984	+45.455%
2026-07-29	1.1200	1.1600	1.0000	1.0200	-8.108%	245	18,728	+56.863%
2026-07-28	1.2800	1.2800	1.0700	1.1100	-11.200%	400	18,704	+44.144%
2026-07-27	1.1800	1.3000	1.1700	1.2500	+6.838%	45	18,958	+28.000%
2026-07-24	1.3600	1.3700	1.1600	1.1700	-15.217%	299	18,963	+36.752%
2026-07-23	1.4800	1.5500	1.3700	1.3800	-3.497%	84	19,086	+15.942%
2026-07-22	1.4800	1.5800	1.4000	1.4300	-1.379%	116	19,066	+11.888%
2026-07-21	1.6000	1.7000	1.4500	1.4500	-3.333%	466	19,051	+10.345%
2026-07-20	1.0400	1.6000	1.0400	1.5000	+44.231%	1,269	18,863	+6.667%
2026-07-17	1.0000	1.1000	0.9500	1.0400	0.000%	797	18,138	+53.846%
2026-07-16	1.1400	1.1400	1.0100	1.0400	-11.111%	1,223	18,076	+53.846%
2026-07-15	1.2500	1.2900	1.1300	1.1700	-1.681%	157	17,820	+36.752%
2026-07-14	1.0700	1.2000	1.0700	1.1900	+12.264%	461	17,739	+34.454%
2026-07-13	1.1600	1.1900	1.0500	1.0600	-10.169%	368	17,582	+50.943%
2026-07-10	1.2500	1.2500	1.1800	1.1800	-5.600%	190	17,351	+35.593%
2026-07-09	1.2700	1.3100	1.2500	1.2500	0.000%	72	17,236	+28.000%
2026-07-08	1.2600	1.2800	1.2100	1.2500	-3.101%	662	17,211	+28.000%
2026-07-07	1.4800	1.4800	1.2200	1.2900	-13.423%	211	17,142	+24.031%
2026-07-06	1.4200	1.6000	1.3900	1.4900	+15.504%	1,093	17,025	+7.383%
2026-07-02	1.3400	1.4000	1.2100	1.2900	0.000%	1,092	16,983	+24.031%
2026-07-01	1.1600	1.3600	1.1600	1.2900	+8.403%	3,959	16,983	+24.031%
2026-06-30	1.2000	1.3000	1.1900	1.1900	0.000%	128	16,950	+34.454%
2026-06-29	1.3000	1.3100	1.1700	1.1900	-5.556%	112	16,846	+34.454%
2026-06-26	1.2300	1.3800	1.2000	1.2600	+3.279%	346	16,776	+26.984%
2026-06-25	1.4000	1.4000	1.0700	1.2200	-10.294%	942	16,682	+31.148%
2026-06-24	1.4000	1.4500	1.3200	1.3600	-4.895%	129	17,114	+17.647%
2026-06-23	1.4800	1.6000	1.3900	1.4300	-5.921%	50	17,146	+11.888%
2026-06-22	1.5500	1.6000	1.4900	1.5200	-5.000%	219	17,136	+5.263%
2026-06-18	1.6000	1.6500	1.4700	1.6000	+6.667%	180	17,222	0.000%
2026-06-17	1.5200	1.7000	1.4800	1.5000	-5.063%	187	17,222	+6.667%
2026-06-16	1.6000	1.6000	1.4700	1.5800	-4.819%	106	17,209	+1.266%
2026-06-15	1.4600	1.7000	1.4600	1.6600	+18.571%	315	17,246	-3.614%
2026-06-12	1.5000	1.5100	1.3500	1.4000	-6.667%	189	17,303	+14.286%
2026-06-11	1.3800	1.5900	1.3700	1.5000	+4.895%	57	17,157	+6.667%
2026-06-10	1.5000	1.5400	1.4300	1.4300	-4.667%	353	17,139	+11.888%
2026-06-09	1.7500	1.7800	1.4800	1.5000	-10.180%	413	17,108	+6.667%
2026-06-08	1.6000	1.8000	1.5800	1.6700	+3.727%	781	16,853	-4.192%
2026-06-05	1.9500	1.9500	1.5300	1.6100	-19.900%	821	16,256	-0.621%
2026-06-04	2.0100	2.1000	2.0000	2.0100	-4.286%	254	15,906	-20.398%
2026-06-03	2.1200	2.1200	1.9900	2.1000	-4.545%	134	15,919	-23.810%
2026-06-02	2.3000	2.3000	2.1100	2.2000	-3.084%	282	15,937	-27.273%
2026-06-01	2.1000	2.2900	2.0200	2.2700	+7.075%	647	16,035	-29.515%
2026-05-29	2.1200	2.2000	1.9700	2.1200	-4.933%	234	16,302	-24.528%
2026-05-28	2.1500	2.4000	2.1500	2.2300	+8.780%	638	16,364	-28.251%
2026-05-27	2.0900	2.1000	1.9400	2.0500	0.000%	805	16,603	-21.951%
2026-05-26	2.0200	2.1800	2.0000	2.0500	+7.330%	804	16,057	-21.951%
2026-05-22	1.8800	1.9700	1.8500	1.9100	+6.704%	202	15,426	-16.230%
2026-05-21	1.6200	1.8100	1.5700	1.7900	+5.917%	103	15,413	-10.615%
2026-05-20	1.6700	1.7700	1.6000	1.6900	-2.874%	179	15,413	-5.325%
2026-05-19	1.6500	1.8100	1.5600	1.7400	+4.819%	135	15,165	-8.046%
2026-05-18	1.8000	1.8400	1.6300	1.6600	-7.778%	182	15,165	-3.614%
2026-05-15	1.8200	1.8900	1.7500	1.8000	-7.216%	103	15,165	-11.111%
2026-05-14	1.9700	2.1100	1.8000	1.9400	-4.433%	97	15,152	-17.526%
2026-05-13	1.8900	2.1300	1.8700	2.0300	+8.556%	368	15,231	-21.182%
2026-05-12	2.0700	2.0700	1.7400	1.8700	-10.526%	310	15,231	-14.439%
2026-05-11	1.9900	2.2000	1.8200	2.0900	+5.556%	538	15,231	-23.445%
2026-05-08	1.8500	2.0000	1.8000	1.9800	+4.211%	312	15,014	-19.192%
2026-05-07	1.9500	2.0000	1.8000	1.9000	-2.564%	59	14,755	-15.789%
2026-05-06	1.7000	1.9500	1.7000	1.9500	+21.875%	399	14,724	-17.949%
2026-05-05	1.6500	1.6500	1.5500	1.6000	-0.621%	64	14,652	0.000%
2026-05-04	1.6900	1.7100	1.6000	1.6100	-2.424%	248	14,599	-0.621%
2026-05-01	1.7200	1.7500	1.6300	1.6500	-2.941%	796	14,522	-3.030%
2026-04-30	1.6200	1.7200	1.6200	1.7000	+5.590%	162	14,522	-5.882%
2026-04-29	1.6600	1.6600	1.5800	1.6100	-6.936%	274	14,413	-0.621%
2026-04-28	1.8200	1.8200	1.7100	1.7300	-4.945%	338	14,220	-7.514%
2026-04-27	1.7000	1.8200	1.6700	1.8200	+7.059%	218	14,521	-12.088%
2026-04-24	1.7200	1.7900	1.6600	1.7000	-0.585%	572	14,522	-5.882%
2026-04-23	1.8500	1.8500	1.6400	1.7100	-12.308%	184	13,962	-6.433%
2026-04-22	1.9700	2.0000	1.8300	1.9500	+9.551%	230	13,871	-17.949%
2026-04-21	1.8700	1.9300	1.7800	1.7800	-3.784%	226	13,609	-10.112%
2026-04-20	1.8600	1.9000	1.8000	1.8500	+1.093%	151	13,609	-13.514%
2026-04-17	2.0700	2.0700	1.8300	1.8300	-3.175%	642	13,551	-12.568%
2026-04-16	1.9500	1.9500	1.7900	1.8900	+4.420%	254	13,722	-15.344%
2026-04-15	1.6600	1.9000	1.6600	1.8100	+14.557%	133	13,661	-11.602%
2026-04-14	1.6100	1.6500	1.5300	1.5800	+1.935%	367	13,543	+1.266%
2026-04-13	1.4600	1.5900	1.4000	1.5500	+4.027%	216	13,561	+3.226%
2026-04-10	1.4500	1.5400	1.4500	1.4900	+2.759%	2,432	13,564	+7.383%
2026-04-09	1.5200	1.6000	1.4500	1.4500	-7.643%	218	15,245	+10.345%
2026-04-08	1.6500	1.6900	1.5500	1.5700	+6.803%	195	15,099	+1.911%
2026-04-07	1.5900	1.5900	1.4400	1.4700	-8.696%	295	15,083	+8.844%
2026-04-06	1.5100	1.6500	1.5100	1.6100	+8.784%	321	15,089	-0.621%
2026-04-02	1.3400	1.5200	1.3400	1.4800	+5.714%	201	14,911	+8.108%
2026-04-01	1.4900	1.5200	1.3700	1.4000	-4.110%	75	14,911	+14.286%
2026-03-31	1.3500	1.4600	1.3300	1.4600	+15.873%	674	14,864	+9.589%
2026-03-30	1.4000	1.4000	1.2600	1.2600	-10.000%	192	14,879	+26.984%
2026-03-27	1.4900	1.5500	1.3100	1.4000	-8.497%	629	14,869	+14.286%
2026-03-26	1.5300	1.5700	1.5000	1.5300	-6.135%	266	14,642	+4.575%
2026-03-25	1.7000	1.7300	1.5500	1.6300	+1.242%	983	14,672	-1.840%
2026-03-24	1.7400	1.7400	1.5400	1.6100	-10.556%	310	14,074	-0.621%
2026-03-23	1.7200	1.8000	1.7200	1.8000	+3.448%	592	13,916	-11.111%
2026-03-20	1.9000	1.9000	1.7000	1.7400	-11.224%	186	13,427	-8.046%
2026-03-19	1.8600	2.0900	1.8200	1.9600	+2.083%	228	13,349	-18.367%
2026-03-18	1.9600	2.0500	1.9200	1.9200	-3.518%	59	13,256	-16.667%
2026-03-17	2.0500	2.1100	1.9300	1.9900	-1.970%	30	13,228	-19.598%
2026-03-16	2.0400	2.1200	1.9200	2.0300	+4.103%	531	13,223	-21.182%
2026-03-13	2.2500	2.2500	1.9200	1.9500	-5.797%	651	13,313	-17.949%
2026-03-12	2.1100	2.2000	2.0600	2.0700	-5.909%	45	13,067	-22.705%
2026-03-11	2.2100	2.2800	2.1000	2.2000	+2.326%	286	13,047	-27.273%
2026-03-10	2.3000	2.4100	2.1500	2.1500	-8.120%	218	13,092	-25.581%
2026-03-09	2.0900	2.3400	2.0500	2.3400	+10.900%	1,192	12,935	-31.624%
2026-03-06	2.1400	2.2300	2.0700	2.1100	-5.804%	227	12,009	-24.171%
2026-03-05	2.3700	2.3800	2.1400	2.2400	-5.882%	247	11,924	-28.571%
2026-03-04	2.3900	2.5300	2.3000	2.3800	+2.586%	74	11,769	-32.773%
2026-03-03	2.4800	2.5600	2.1800	2.3200	-18.596%	289	11,713	-31.034%
2026-03-02	2.5500	2.9300	2.3600	2.8500	+11.765%	167	11,542	-43.860%
2026-02-27	2.6000	2.7100	2.5000	2.5500	-1.544%	43	11,527	-37.255%
2026-02-26	2.6500	2.7000	2.5900	2.5900	-4.074%	29	11,512	-38.224%
2026-02-25	2.6800	2.8300	2.6800	2.7000	0.000%	77	11,508	-40.741%
2026-02-24	2.5400	2.7000	2.4600	2.7000	+5.882%	111	11,508	-40.741%
2026-02-23	2.4300	2.5700	2.4300	2.5500	+0.394%	68	11,507	-37.255%
2026-02-20	2.6000	2.6800	2.5400	2.5400	-7.636%	31	11,487	-37.008%
2026-02-19	2.5500	2.7500	2.5000	2.7500	+5.364%	151	11,482	-41.818%
2026-02-18	2.5600	2.9000	2.5600	2.6100	+4.400%	31	11,550	-38.697%
2026-02-17	2.4900	2.5000	2.4000	2.5000	-0.794%	158	11,523	-36.000%
2026-02-13	2.4500	2.6500	2.4500	2.5200	+2.857%	185	11,625	-36.508%
2026-02-12	2.6400	2.6400	2.4100	2.4500	-6.489%	219	11,625	-34.694%
2026-02-11	2.7000	2.7100	2.5100	2.6200	-6.093%	54	11,771	-38.931%
2026-02-10	2.8700	3.0300	2.7600	2.7900	-5.102%	72	11,741	-42.652%
2026-02-09	2.8500	3.0500	2.6000	2.9400	+1.379%	35	11,731	-45.578%
2026-02-06	2.5000	2.9400	2.5000	2.9000	+20.833%	623	11,724	-44.828%
2026-02-05	2.5300	2.5700	2.3100	2.4000	-11.765%	656	11,613	-33.333%
2026-02-04	2.7600	2.9000	2.4700	2.7200	-9.333%	601	11,302	-41.176%
2026-02-03	2.7500	3.0000	2.6500	3.0000	+11.111%	278	11,022	-46.667%
2026-02-02	2.8200	2.8200	2.6500	2.7000	-3.571%	445	10,954	-40.741%
2026-01-30	2.9400	2.9600	2.8000	2.8000	-5.085%	434	10,736	-42.857%
2026-01-29	3.2000	3.2000	2.8900	2.9500	-8.669%	560	10,433	-45.763%
2026-01-28	3.4000	3.4000	3.1400	3.2300	-6.377%	136	10,272	-50.464%
2026-01-27	3.4800	3.5200	3.2500	3.4500	0.000%	102	10,178	-53.623%
2026-01-26	3.8500	3.8500	3.4000	3.4500	-10.156%	466	10,158	-53.623%
2026-01-23	4.1500	4.1500	3.7100	3.8400	-7.022%	347	10,180	-58.333%
2026-01-22	3.8000	4.2200	3.8000	4.1300	+11.622%	401	10,043	-61.259%
2026-01-21	3.9500	4.0000	3.5200	3.7000	-4.393%	473	10,139	-56.757%
2026-01-20	3.8300	4.1500	3.7700	3.8700	-3.008%	939	10,071	-58.656%
2026-01-16	4.1200	4.3000	3.9500	3.9900	-3.855%	330	10,330	-59.900%
2026-01-15	4.0400	4.3500	3.9000	4.1500	+4.798%	265	10,330	-61.446%
2026-01-14	3.5800	4.0500	3.5800	3.9600	+10.000%	75	10,330	-59.596%
2026-01-13	4.0000	4.1000	3.4500	3.6000	-8.861%	288	10,331	-55.556%
2026-01-12	4.0400	4.1000	3.8500	3.9500	+3.133%	150	10,158	-59.494%
2026-01-09	3.9500	4.0500	3.7500	3.8300	-0.777%	193	10,092	-58.225%
2026-01-08	3.7200	3.9900	3.7000	3.8600	+5.753%	264	10,158	-58.549%
2026-01-07	3.9500	3.9500	3.6500	3.6500	-6.410%	185	10,137	-56.164%
2026-01-06	3.8200	3.9800	3.7000	3.9000	+1.299%	259	9,977	-58.974%
2026-01-05	3.6000	4.0000	3.5500	3.8500	+11.594%	304	10,121	-58.442%
2026-01-02	3.2300	3.4500	3.0000	3.4500	+12.378%	196	10,052	-53.623%
2025-12-31	3.1000	3.1000	3.0000	3.0700	-1.286%	275	10,104	-47.883%
2025-12-30	3.2000	3.2500	3.1000	3.1100	-3.115%	84	10,104	-48.553%
2025-12-29	3.2000	3.2800	3.1500	3.2100	-2.727%	216	10,058	-50.156%
2025-12-26	3.5500	3.5500	3.3000	3.3000	-5.714%	245	9,974	-51.515%
2025-12-24	3.5000	3.5900	3.5000	3.5000	-1.408%	63	9,786	-54.286%
2025-12-23	3.5600	3.6800	3.5000	3.5500	-4.054%	202	9,786	-54.930%
2025-12-22	3.7500	3.8000	3.7000	3.7000	+5.114%	163	9,627	-56.757%
2025-12-19	3.4500	3.7000	3.4000	3.5200	+5.075%	64	9,620	-54.545%
2025-12-18	3.4000	3.5000	3.2800	3.3500	+4.688%	134	9,614	-52.239%
2025-12-17	3.5500	3.5500	3.1500	3.2000	-3.614%	161	9,618	-50.000%
2025-12-16	3.3100	3.5500	3.2500	3.3200	-2.353%	261	9,592	-51.807%
2025-12-15	3.5000	3.7000	3.4000	3.4000	-11.688%	81	9,433	-52.941%
2025-12-12	4.0000	4.0500	3.6500	3.8500	-2.284%	59	9,486	-58.442%
2025-12-11	3.7500	3.9400	3.6000	3.9400	+3.684%	201	9,454	-59.391%
2025-12-10	3.8300	3.9000	3.7300	3.8000	-2.564%	81	9,328	-57.895%
2025-12-09	3.8500	3.9700	3.7500	3.9000	0.000%	86	9,306	-58.974%
2025-12-08	4.0500	4.0500	3.8000	3.9000	-0.763%	294	9,252	-58.974%
2025-12-05	4.1500	4.1500	3.9200	3.9300	-6.429%	519	8,983	-59.288%
2025-12-04	3.7500	4.2100	3.7500	4.2000	+13.514%	113	8,783	-61.905%
2025-12-03	3.3500	3.7100	3.2500	3.7000	+10.448%	124	8,783	-56.757%
2025-12-02	3.2500	3.4000	3.2500	3.3500	+4.688%	70	8,797	-52.239%
2025-12-01	3.2000	3.3500	3.1500	3.2000	-7.246%	75	8,781	-50.000%
2025-11-28	3.4000	3.4500	3.3500	3.4500	+4.545%	155	8,736	-53.623%
2025-11-26	3.3000	3.4900	3.2200	3.3000	+1.852%	192	8,735	-51.515%
2025-11-25	3.3000	3.3000	3.1100	3.2400	+0.621%	141	8,735	-50.617%
2025-11-24	3.2500	3.2600	3.0600	3.2200	+0.625%	129	8,733	-50.311%
2025-11-21	2.9000	3.2000	2.7100	3.2000	+8.475%	171	8,648	-50.000%
2025-11-20	3.6200	3.6200	2.9100	2.9500	-13.235%	313	8,538	-45.763%
2025-11-19	3.6000	3.6200	3.3300	3.4000	-2.857%	145	8,329	-52.941%
2025-11-18	3.5500	3.6000	3.2500	3.5000	+0.865%	158	8,241	-54.286%
2025-11-17	3.6500	3.6500	3.2600	3.4700	-3.611%	218	8,142	-53.890%
2025-11-14	3.5000	4.0000	3.5000	3.6000	-5.263%	189	7,988	-55.556%
2025-11-13	4.0500	4.0700	3.6000	3.8000	-7.317%	571	7,866	-57.895%
2025-11-12	4.3800	4.5300	3.9500	4.1000	-5.963%	876	7,780	-60.976%
2025-11-11	3.9500	4.4500	3.8600	4.3600	+6.083%	308	7,657	-63.303%
2025-11-10	4.0500	4.2200	3.9500	4.1100	+5.385%	481	7,419	-61.071%
2025-11-07	3.6000	4.1000	3.2000	3.9000	-10.345%	5,031	7,150	-58.974%
2025-11-06	4.8500	4.8500	4.3500	4.3500	-11.224%	172	7,168	-63.218%
2025-11-05	4.9500	4.9500	4.7900	4.9000	+1.031%	93	7,049	-67.347%
2025-11-04	5.2500	5.3000	4.8500	4.8500	-11.818%	149	6,961	-67.010%
2025-11-03	6.0000	6.0000	5.2100	5.5000	-10.569%	965	6,761	-70.909%
2025-10-31	5.9300	6.3500	5.8000	6.1500	+2.500%	118	6,761	-73.984%
2025-10-30	5.9000	6.0500	5.8000	6.0000	0.000%	451	6,709	-73.333%
2025-10-29	6.1100	6.1500	5.8500	6.0000	-0.826%	47	6,630	-73.333%
2025-10-28	6.2000	6.3000	5.9000	6.0500	-3.968%	118	6,587	-73.554%
2025-10-27	6.4000	6.4000	6.0000	6.3000	+3.279%	87	6,550	-74.603%
2025-10-24	6.0000	6.2500	6.0000	6.1000	+2.521%	449	6,550	-73.770%
2025-10-23	5.5000	5.9500	5.5000	5.9500	+3.659%	106	6,468	-73.109%
2025-10-22	6.0000	6.0500	5.4500	5.7400	-5.902%	4,595	6,461	-72.125%
2025-10-21	6.4500	6.6500	6.1000	6.1000	-5.426%	77	2,195	-73.770%
2025-10-20	6.6000	6.7000	6.2500	6.4500	+6.612%	156	2,177	-75.194%
2025-10-17	6.4500	6.4500	5.9500	6.0500	-8.333%	419	2,095	-73.554%
2025-10-16	8.1500	8.1500	6.6000	6.6000	-11.409%	251	1,947	-75.758%
2025-10-15	7.9900	8.8000	7.3000	7.4500	+0.812%	257	1,756	-78.523%
2025-10-14	6.7500	7.7000	6.1000	7.3900	+2.639%	149	1,844	-78.349%
2025-10-13	6.8000	7.2900	6.7000	7.2000	+7.463%	104	1,774	-77.778%
2025-10-10	7.2500	7.2500	6.2200	6.7000	-6.162%	266	1,744	-76.119%
2025-10-09	6.8500	7.1500	6.5000	7.1400	+2.000%	86	1,699	-77.591%
2025-10-08	6.9500	7.0500	5.8000	7.0000	-0.709%	241	1,734	-77.143%
2025-10-07	7.8100	8.0600	7.0000	7.0500	-9.847%	447	1,633	-77.305%
2025-10-06	6.4000	7.9000	6.3000	7.8200	+32.542%	523	1,693	-79.540%
2025-10-03	4.9500	6.0000	4.9000	5.9000	+20.902%	326	1,323	-72.881%
2025-10-02	4.7000	5.0300	4.6000	4.8800	+4.946%	95	1,250	-67.213%
2025-10-01	4.3000	4.8500	4.3000	4.6500	+4.730%	183	1,207	-65.591%
2025-09-30	4.4500	4.4500	4.1700	4.4400	-1.333%	109	1,165	-63.964%
2025-09-29	4.3500	4.5000	4.1500	4.5000	+2.273%	52	1,088	-64.444%
2025-09-26	4.4500	4.6500	4.2500	4.4000	+5.516%	53	1,053	-63.636%
2025-09-25	4.3000	4.3300	4.0500	4.1700	-10.323%	122	1,019	-61.631%
2025-09-24	4.9000	4.9000	4.5000	4.6500	-0.641%	141	991	-65.591%
2025-09-23	4.5300	5.0200	4.5000	4.6800	+5.169%	171	895	-65.812%
2025-09-22	4.5000	4.5500	4.2500	4.4500	-3.888%	215	834	-64.045%
2025-09-19	4.2000	4.6500	4.2000	4.6300	+11.298%	99	776	-65.443%
2025-09-18	4.0500	4.2000	3.9500	4.1600	+4.000%	312	747	-61.538%
2025-09-17	3.9500	4.1000	3.8100	4.0000	-1.235%	93	510	-60.000%
2025-09-16	4.0500	4.2000	3.9300	4.0500	-1.220%	130	448	-60.494%
2025-09-15	4.2500	4.6000	4.0000	4.1000	0.000%	329	329	-60.976%

.dark-mode .LZN6r0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZN6r0{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20280121C10ACHR Jan 21 2028 10.00 Call (ACHR280121C00010000)option OPRA

ACHR20280121C10
ACHR Jan 21 2028 10.00 Call (ACHR280121C00010000)
option OPRA