Dark

ACHR20270115P4
ACHR Jan 15 2027 4.00 Put (ACHR270115P00004000)
option OPRA

EOD

Aug 24, 2026

0.2500-3.846%(-0.0100)2,032

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2700	0.2700	0.2300	0.2500	-3.846%	2,032	6,354	0.000%
2026-08-21	0.2400	0.2700	0.2200	0.2600	-3.704%	545	4,523	-3.846%
2026-08-20	0.2600	0.3100	0.2400	0.2700	+8.000%	50	4,731	-7.407%
2026-08-19	0.2200	0.2500	0.2200	0.2500	-3.846%	3	4,712	0.000%
2026-08-18	0.2900	0.2900	0.2500	0.2600	+13.043%	71	4,714	-3.846%
2026-08-17	0.2800	0.2800	0.2300	0.2300	-11.538%	11	4,712	+8.696%
2026-08-14	0.2500	0.2600	0.2400	0.2600	+18.182%	65	4,712	-3.846%
2026-08-13	0.2800	0.2800	0.2200	0.2200	-26.667%	9	4,715	+13.636%
2026-08-12	0.2900	0.3000	0.2800	0.3000	+20.000%	155	4,711	-16.667%
2026-08-11	0.3000	0.3000	0.2300	0.2500	-30.556%	2,392	4,588	0.000%
2026-08-10	0.2900	0.4000	0.2800	0.3600	-18.182%	610	6,367	-30.556%
2026-08-07	0.4600	0.4900	0.4400	0.4400	-15.385%	1,244	6,459	-43.182%
2026-08-06	0.5200	0.5200	0.5000	0.5200	0.000%	8	7,315	-51.923%
2026-08-05	0.5100	0.5400	0.5000	0.5200	-3.704%	131	7,313	-51.923%
2026-08-04	0.5400	0.6300	0.5200	0.5400	-8.475%	160	7,183	-53.704%
2026-08-03	0.6400	0.6400	0.5900	0.5900	-11.940%	72	7,278	-57.627%
2026-07-31	0.6700	0.6700	0.6600	0.6700	+3.077%	105	7,316	-62.687%
2026-07-30	0.7200	0.7400	0.6200	0.6500	-2.985%	108	7,391	-61.538%
2026-07-29	0.6500	0.6700	0.6400	0.6700	+4.688%	4	7,321	-62.687%
2026-07-28	0.6400	0.6400	0.6400	0.6400	+3.226%	235	7,319	-60.938%
2026-07-27	0.6200	0.6900	0.6100	0.6200	-6.061%	18	7,454	-59.677%
2026-07-24	0.6400	0.6600	0.6300	0.6600	+15.789%	335	7,440	-62.121%
2026-07-23	0.5800	0.5800	0.5700	0.5700	+1.786%	5	7,453	-56.140%
2026-07-22	0.5600	0.5600	0.5600	0.5600	-5.085%	1	7,453	-55.357%
2026-07-21	0.5400	0.5900	0.5400	0.5900	+5.357%	4	7,453	-57.627%
2026-07-20	0.6300	0.6400	0.4900	0.5600	-23.288%	3,385	7,455	-55.357%
2026-07-17	0.7500	0.7500	0.7300	0.7300	-1.351%	15	5,213	-65.753%
2026-07-16	0.6700	0.7400	0.6400	0.7400	+10.448%	14	5,207	-66.216%
2026-07-15	0.6500	0.6700	0.6500	0.6700	+1.515%	15	5,194	-62.687%
2026-07-14	0.7000	0.7000	0.6400	0.6600	-9.589%	18	5,185	-62.121%
2026-07-13	0.6900	0.7300	0.6900	0.7300	+14.063%	25	5,171	-65.753%
2026-07-10	0.6600	0.6900	0.6400	0.6400	-3.030%	14	5,165	-60.938%
2026-07-09	0.6300	0.6900	0.6300	0.6600	0.000%	832	5,153	-62.121%
2026-07-08	0.6500	0.6600	0.6500	0.6600	+3.125%	17	5,137	-62.121%
2026-07-07	0.6100	0.6400	0.6100	0.6400	+14.286%	30	5,131	-60.938%
2026-07-06	0.6400	0.6400	0.5500	0.5600	-13.846%	341	5,113	-55.357%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-1.515%	3	4,912	-61.538%
2026-07-01	0.6300	0.6900	0.6300	0.6600	-7.042%	89	4,912	-62.121%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-2.740%	1	4,832	-64.789%
2026-06-29	0.7000	0.7300	0.7000	0.7300	+15.873%	36	4,831	-65.753%
2026-06-26	0.6800	0.6800	0.6200	0.6300	-5.970%	59	4,814	-60.317%
2026-06-25	0.6500	0.6800	0.6100	0.6700	+9.836%	18	4,772	-62.687%
2026-06-24	0.6100	0.6200	0.6000	0.6100	+5.172%	17	4,762	-59.016%
2026-06-23	0.5500	0.5800	0.5500	0.5800	+5.455%	6	4,747	-56.897%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+1.852%	11	4,751	-54.545%
2026-06-18	0.5600	0.5600	0.5400	0.5400	-6.897%	43	4,701	-53.704%
2026-06-17	0.6000	0.6000	0.5800	0.5800	+1.754%	40	4,701	-56.897%
2026-06-16	0.5300	0.5700	0.5300	0.5700	+1.786%	2	4,664	-56.140%
2026-06-15	0.6000	0.6200	0.5600	0.5600	-18.841%	27	4,663	-55.357%
2026-06-12	0.6800	0.7000	0.6800	0.6900	+1.471%	110	4,661	-63.768%
2026-06-11	0.6600	0.7000	0.6600	0.6800	+4.615%	14	4,612	-63.235%
2026-06-10	0.6500	0.6700	0.6500	0.6500	-7.143%	6	4,598	-61.538%
2026-06-09	0.6600	0.7000	0.6300	0.7000	+25.000%	16	4,592	-64.286%
2026-06-08	0.5700	0.5700	0.5600	0.5600	-8.197%	22	4,578	-55.357%
2026-06-05	0.5000	0.6300	0.5000	0.6100	+32.609%	11	4,578	-59.016%
2026-06-04	0.4200	0.4700	0.4200	0.4600	-2.128%	13	4,571	-45.652%
2026-06-03	0.4600	0.4700	0.4200	0.4700	+9.302%	122	4,563	-46.809%
2026-06-02	0.4200	0.4800	0.4200	0.4300	-2.273%	19	4,654	-41.860%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-4.348%	50	4,656	-43.182%
2026-05-29	0.4600	0.4600	0.4600	0.4600	+15.000%	2	4,656	-45.652%
2026-05-28	0.4400	0.4400	0.4000	0.4000	-13.043%	4	4,658	-37.500%
2026-05-27	0.4400	0.4600	0.4400	0.4600	0.000%	21	4,657	-45.652%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-6.122%	20	4,638	-45.652%
2026-05-22	0.5300	0.5300	0.4700	0.4900	-3.922%	1,041	4,862	-48.980%
2026-05-21	0.5400	0.5400	0.5100	0.5100	-5.556%	5	4,858	-50.980%
2026-05-20	0.5200	0.5800	0.4700	0.5400	+8.000%	27	4,858	-53.704%
2026-05-19	0.4900	0.5000	0.4900	0.5000	-9.091%	2	4,853	-50.000%
2026-05-18	0.4500	0.5500	0.4500	0.5500	+7.843%	32	4,853	-54.545%
2026-05-15	0.4300	0.5100	0.4300	0.5100	+13.333%	16	4,853	-50.980%
2026-05-14	0.4300	0.4600	0.3500	0.4500	+7.143%	6	4,843	-44.444%
2026-05-13	0.4300	0.4400	0.4100	0.4200	-8.696%	89	4,830	-40.476%
2026-05-11	0.4600	0.4600	0.4500	0.4600	-4.167%	201	4,830	-45.652%
2026-05-08	0.5000	0.5500	0.4800	0.4800	-11.111%	36	4,631	-47.917%
2026-05-07	0.5400	0.5400	0.5400	0.5400	-5.263%	1	4,662	-53.704%
2026-05-06	0.5700	0.5700	0.5700	0.5700	-3.390%	1	4,662	-56.140%
2026-05-05	0.5900	0.5900	0.5900	0.5900	+7.273%	8	4,661	-57.627%
2026-05-04	0.5400	0.5500	0.5400	0.5500	-1.786%	4	4,669	-54.545%
2026-05-01	0.6000	0.6000	0.5600	0.5600	-3.448%	6	4,671	-55.357%
2026-04-30	0.6100	0.6100	0.5800	0.5800	-7.937%	2	4,671	-56.897%
2026-04-29	0.6300	0.6300	0.6300	0.6300	+3.279%	1	4,670	-60.317%
2026-04-27	0.6000	0.6100	0.5800	0.6100	+1.667%	289	4,669	-59.016%
2026-04-24	0.6000	0.6200	0.5500	0.6000	-9.091%	13	4,499	-58.333%
2026-04-23	0.5500	0.6600	0.5500	0.6600	+22.222%	21	4,499	-62.121%
2026-04-22	0.5500	0.5500	0.5400	0.5400	+3.846%	2	4,497	-53.704%
2026-04-21	0.5200	0.5500	0.5100	0.5200	-5.455%	19	4,497	-51.923%
2026-04-20	0.5400	0.5500	0.5100	0.5500	+7.843%	8	4,497	-54.545%
2026-04-17	0.5200	0.5200	0.5100	0.5100	-5.556%	3	4,496	-50.980%
2026-04-16	0.5400	0.5400	0.5200	0.5400	-3.571%	57	4,496	-53.704%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-6.667%	3	4,495	-55.357%
2026-04-14	0.6000	0.6200	0.5800	0.6000	-4.762%	372	4,495	-58.333%
2026-04-13	0.6400	0.6400	0.6300	0.6300	-4.545%	102	4,353	-60.317%
2026-04-10	0.6500	0.6600	0.6100	0.6600	+3.125%	4	4,453	-62.121%
2026-04-09	0.6400	0.6400	0.6400	0.6400	+1.587%	76	4,453	-60.938%
2026-04-08	0.5700	0.6300	0.5700	0.6300	-10.000%	16	4,526	-60.317%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+2.941%	30	4,526	-64.286%
2026-04-02	0.7600	0.7600	0.6800	0.6800	-6.849%	2	4,526	-63.235%
2026-04-01	0.6900	0.7300	0.6900	0.7300	-13.095%	301	4,526	-65.753%
2026-03-30	0.7800	0.8400	0.7800	0.8400	+7.692%	14	4,824	-70.238%
2026-03-27	0.7800	0.7800	0.7800	0.7800	+20.000%	10	4,829	-67.949%
2026-03-26	0.7000	0.7000	0.6500	0.6500	-9.722%	2	4,829	-61.538%
2026-03-25	0.7000	0.7200	0.6900	0.7200	+9.091%	353	4,829	-65.278%
2026-03-24	0.6000	0.6600	0.6000	0.6600	+10.000%	10	4,530	-62.121%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,530	-58.333%
2026-03-20	0.6100	0.6500	0.6100	0.6500	+4.839%	5	4,530	-61.538%
2026-03-18	0.5500	0.6200	0.5500	0.6200	+10.714%	104	4,530	-59.677%
2026-03-17	0.5800	0.6000	0.5100	0.5600	-6.667%	73	4,527	-55.357%
2026-03-16	0.6000	0.6000	0.5700	0.6000	0.000%	6	4,508	-58.333%
2026-03-13	0.4500	0.6000	0.4500	0.6000	-1.639%	44	4,512	-58.333%
2026-03-12	0.6000	0.6100	0.5500	0.6100	+1.667%	9	4,511	-59.016%
2026-03-11	0.6000	0.6000	0.6000	0.6000	0.000%	10	4,511	-58.333%
2026-03-10	0.5900	0.6000	0.5700	0.6000	+1.695%	4	4,511	-58.333%
2026-03-09	0.6000	0.6000	0.5800	0.5900	+7.273%	47	4,511	-57.627%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-1.786%	1	4,731	-54.545%
2026-03-05	0.5600	0.5900	0.5600	0.5600	+7.692%	4	4,731	-55.357%
2026-03-04	0.5100	0.5200	0.5100	0.5200	-1.887%	2	4,731	-51.923%
2026-03-03	0.5800	0.5800	0.5200	0.5300	+6.000%	1,064	4,731	-52.830%
2026-03-02	0.5300	0.5300	0.5000	0.5000	-9.091%	2	3,789	-50.000%
2026-02-27	0.5200	0.5500	0.5200	0.5500	+3.774%	22	3,789	-54.545%
2026-02-24	0.5300	0.5300	0.5300	0.5300	-3.636%	2	3,779	-52.830%
2026-02-23	0.5500	0.5500	0.5500	0.5500	0.000%	41	3,777	-54.545%
2026-02-20	0.5100	0.5500	0.5100	0.5500	+3.774%	9	3,776	-54.545%
2026-02-19	0.5600	0.5600	0.5100	0.5300	-3.636%	24	3,772	-52.830%
2026-02-18	0.5700	0.5800	0.5500	0.5500	-6.780%	8	3,789	-54.545%
2026-02-17	0.5800	0.5900	0.5800	0.5900	+1.724%	21	3,792	-57.627%
2026-02-13	0.5800	0.5800	0.5800	0.5800	0.000%	1	3,812	-56.897%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-1.695%	20	3,812	-56.897%
2026-02-11	0.5400	0.5900	0.5400	0.5900	+11.321%	15	3,818	-57.627%
2026-02-10	0.5200	0.5300	0.5200	0.5300	+1.923%	7	3,808	-52.830%
2026-02-09	0.5400	0.5400	0.5200	0.5200	-3.704%	147	3,806	-51.923%
2026-02-06	0.6000	0.6100	0.5400	0.5400	-16.923%	37	3,805	-53.704%
2026-02-05	0.6500	0.6500	0.6500	0.6500	+16.071%	20	3,781	-61.538%
2026-02-04	0.5300	0.5600	0.5200	0.5600	+1.818%	36	3,781	-55.357%
2026-02-03	0.5500	0.5500	0.5500	0.5500	+3.774%	1	3,779	-54.545%
2026-02-02	0.5300	0.5300	0.5300	0.5300	+6.000%	5	3,779	-52.830%
2026-01-30	0.5000	0.5000	0.5000	0.5000	0.000%	20	3,779	-50.000%
2026-01-29	0.5000	0.5100	0.5000	0.5000	+8.696%	215	3,779	-50.000%
2026-01-28	0.4500	0.4600	0.4500	0.4600	-2.128%	46	3,776	-45.652%
2026-01-27	0.4700	0.4700	0.4700	0.4700	+2.174%	2,000	3,776	-46.809%
2026-01-26	0.4500	0.4600	0.4500	0.4600	+9.524%	2	2,525	-45.652%
2026-01-23	0.4200	0.4200	0.4200	0.4200	-2.326%	10	2,525	-40.476%
2026-01-21	0.4000	0.4300	0.4000	0.4300	+7.500%	106	2,535	-41.860%
2026-01-15	0.4000	0.4000	0.4000	0.4000	-2.439%	4	2,429	-37.500%
2026-01-14	0.3900	0.4300	0.3900	0.4100	+2.500%	151	2,429	-39.024%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+8.108%	2	2,335	-37.500%
2026-01-12	0.3700	0.3700	0.3700	0.3700	-7.500%	100	2,335	-32.432%
2026-01-09	0.4000	0.4100	0.3900	0.4000	0.000%	22	2,235	-37.500%
2026-01-07	0.4400	0.4400	0.4000	0.4000	+8.108%	2	2,215	-37.500%
2026-01-06	0.3700	0.3700	0.3700	0.3700	-11.905%	10	2,215	-32.432%
2026-01-05	0.4800	0.4800	0.3900	0.4200	-6.667%	24	2,230	-40.476%
2026-01-02	0.5300	0.5300	0.4500	0.4500	-13.462%	4	2,230	-44.444%
2025-12-31	0.5200	0.5200	0.5200	0.5200	+1.961%	30	2,199	-51.923%
2025-12-30	0.5000	0.5100	0.5000	0.5100	0.000%	17	2,199	-50.980%
2025-12-29	0.5100	0.5100	0.5100	0.5100	+6.250%	41	2,182	-50.980%
2025-12-26	0.4800	0.4800	0.4800	0.4800	-2.041%	1	2,141	-47.917%
2025-12-22	0.5000	0.5000	0.4900	0.4900	-2.000%	200	2,141	-48.980%
2025-12-19	0.5000	0.5000	0.5000	0.5000	-3.846%	1	1,988	-50.000%
2025-12-18	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,987	-51.923%
2025-12-16	0.5300	0.5300	0.5300	0.5300	0.000%	1	1,987	-52.830%
2025-12-15	0.5100	0.5300	0.5100	0.5300	-8.621%	37	1,986	-52.830%
2025-12-08	0.5800	0.5800	0.5800	0.5800	+20.833%	2	2,013	-56.897%
2025-12-05	0.4800	0.4800	0.4800	0.4800	-4.000%	101	2,011	-47.917%
2025-12-04	0.4600	0.5000	0.4600	0.5000	-9.091%	6	1,963	-50.000%
2025-12-03	0.5700	0.5700	0.5500	0.5500	-8.333%	50	1,969	-54.545%
2025-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	50	1,932	-58.333%
2025-12-01	0.6000	0.6000	0.6000	0.6000	-9.091%	5	1,932	-58.333%
2025-11-25	0.6600	0.6600	0.6600	0.6600	+3.125%	45	1,929	-62.121%
2025-11-24	0.7100	0.7100	0.6400	0.6400	-20.000%	19	1,929	-60.938%
2025-11-21	0.7400	0.8000	0.7400	0.8000	+6.667%	2	1,929	-68.750%
2025-11-20	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,928	-66.667%
2025-11-13	0.6500	0.6500	0.6500	0.6500	+18.182%	3	1,928	-61.538%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-19.118%	6	1,925	-54.545%
2025-11-07	0.6300	0.6800	0.5900	0.6800	+47.826%	16	1,919	-63.235%
2025-11-04	0.4600	0.4600	0.4600	0.4600	+2.222%	10	1,913	-45.652%
2025-11-03	0.4500	0.4500	0.4500	0.4500	+9.756%	8	1,908	-44.444%
2025-10-20	0.3600	0.4100	0.3600	0.4100	+2.500%	2	1,908	-39.024%
2025-10-16	0.3400	0.4000	0.3400	0.4000	+21.212%	4	1,908	-37.500%
2025-10-15	0.3200	0.3500	0.3200	0.3300	-26.667%	220	1,908	-24.242%
2025-10-14	0.3800	0.4500	0.3800	0.4500	+12.500%	175	1,858	-44.444%
2025-10-13	0.4000	0.4000	0.3500	0.4000	-4.762%	14	1,847	-37.500%
2025-10-10	0.3500	0.4200	0.3500	0.4200	0.000%	503	1,856	-40.476%
2025-10-09	0.3500	0.4200	0.3500	0.4200	+31.250%	2	1,454	-40.476%
2025-10-07	0.3500	0.3500	0.3200	0.3200	+18.519%	7	1,449	-21.875%
2025-10-06	0.3100	0.3500	0.2700	0.2700	-20.588%	22	1,449	-7.407%
2025-10-03	0.3500	0.3600	0.3300	0.3400	-15.000%	629	1,450	-26.471%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	10	895	-37.500%
2025-09-22	0.4500	0.4500	0.4500	0.4500	+25.000%	1	885	-44.444%
2025-09-16	0.4000	0.4300	0.3600	0.3600	-10.000%	12	885	-30.556%
2025-09-15	0.3900	0.4000	0.3900	0.4000	-6.977%	11	874	-37.500%
2025-09-12	0.4300	0.4300	0.4300	0.4300	-4.444%	10	873	-41.860%
2025-09-11	0.4500	0.4500	0.4500	0.4500	-4.255%	1	868	-44.444%
2025-09-10	0.4700	0.4700	0.4700	0.4700	+2.174%	1	868	-46.809%
2025-09-09	0.5700	0.5700	0.4600	0.4600	-2.128%	11	868	-45.652%
2025-09-08	0.4700	0.4700	0.4700	0.4700	0.000%	5	857	-46.809%
2025-09-05	0.4700	0.4700	0.4700	0.4700	0.000%	11	852	-46.809%
2025-09-04	0.4700	0.4700	0.4700	0.4700	0.000%	2	842	-46.809%
2025-09-03	0.4700	0.4700	0.4700	0.4700	+11.905%	5	842	-46.809%
2025-08-26	0.4200	0.4200	0.4200	0.4200	+2.439%	11	838	-40.476%
2025-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	1	827	-39.024%
2025-08-22	0.4100	0.4100	0.4100	0.4100	-8.889%	1	827	-39.024%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-6.250%	1	827	-44.444%
2025-08-20	0.4800	0.4800	0.4800	0.4800	+11.628%	1	826	-47.917%
2025-08-19	0.4200	0.4300	0.4200	0.4300	0.000%	4	826	-41.860%
2025-08-12	0.4300	0.4300	0.4300	0.4300	-15.686%	2	826	-41.860%
2025-08-11	0.4800	0.5100	0.4800	0.5100	+15.909%	2	824	-50.980%
2025-08-05	0.4400	0.4400	0.4400	0.4400	0.000%	3	825	-43.182%
2025-07-31	0.4400	0.4400	0.4400	0.4400	-4.348%	5	822	-43.182%
2025-07-30	0.5100	0.5100	0.4200	0.4600	+4.545%	3	822	-45.652%
2025-07-29	0.4200	0.4400	0.4200	0.4400	+10.000%	2	822	-43.182%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-2.439%	10	822	-37.500%
2025-07-23	0.4100	0.4100	0.4100	0.4100	+2.500%	10	812	-39.024%
2025-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	5	812	-37.500%
2025-07-21	0.3400	0.3500	0.3400	0.3500	0.000%	11	812	-28.571%
2025-07-18	0.3500	0.3500	0.3500	0.3500	-18.605%	5	812	-28.571%
2025-07-16	0.4300	0.4300	0.4300	0.4300	+2.381%	1	817	-41.860%
2025-07-15	0.4200	0.4200	0.4200	0.4200	-10.638%	1	817	-40.476%
2025-07-14	0.4700	0.4700	0.4700	0.4700	-20.339%	3	816	-46.809%
2025-07-10	0.5900	0.5900	0.5900	0.5900	+13.462%	2	813	-57.627%
2025-07-08	0.5200	0.5200	0.5200	0.5200	-13.333%	1	813	-51.923%
2025-07-01	0.5600	0.6000	0.5600	0.6000	+11.111%	2	841	-58.333%
2025-06-30	0.5000	0.5400	0.5000	0.5400	0.000%	2	840	-53.704%
2025-06-27	0.5400	0.5400	0.5400	0.5400	-20.588%	5	840	-53.704%
2025-06-26	0.6800	0.6800	0.6800	0.6800	+11.475%	5	840	-63.235%
2025-06-24	0.6100	0.6100	0.6100	0.6100	-6.154%	1	840	-59.016%
2025-06-20	0.6500	0.6500	0.6500	0.6500	-7.143%	14	839	-61.538%
2025-06-17	0.7000	0.7000	0.7000	0.7000	0.000%	5	839	-64.286%
2025-06-13	0.6000	0.7100	0.6000	0.7000	+32.075%	72	839	-64.286%
2025-06-12	0.5300	0.5300	0.5300	0.5300	+8.163%	10	838	-52.830%
2025-06-11	0.4900	0.4900	0.4900	0.4900	-9.259%	8	838	-48.980%
2025-06-10	0.5400	0.5400	0.5400	0.5400	-5.263%	10	838	-53.704%
2025-06-09	0.5600	0.5800	0.5600	0.5700	-6.557%	20	838	-56.140%
2025-06-06	0.6100	0.6100	0.6100	0.6100	-1.613%	20	837	-59.016%
2025-06-05	0.6200	0.6200	0.6200	0.6200	-3.125%	24	827	-59.677%
2025-06-02	0.6400	0.6400	0.6400	0.6400	+6.667%	10	851	-60.938%
2025-05-28	0.5600	0.6000	0.5600	0.6000	0.000%	4	841	-58.333%
2025-05-27	0.5600	0.6000	0.5500	0.6000	-6.250%	4	841	-58.333%
2025-05-23	0.5900	0.6400	0.5900	0.6400	+8.475%	8	841	-60.938%
2025-05-21	0.5900	0.5900	0.5900	0.5900	-4.839%	10	841	-57.627%
2025-05-20	0.6200	0.6200	0.6200	0.6200	+19.231%	1	841	-59.677%
2025-05-13	0.4900	0.5200	0.4900	0.5200	-21.212%	7	841	-51.923%
2025-05-12	0.6600	0.6600	0.6600	0.6600	-9.589%	1	836	-62.121%
2025-05-05	0.7200	0.7400	0.7200	0.7300	+14.063%	24	836	-65.753%
2025-05-02	0.6500	0.6600	0.6200	0.6400	-8.571%	422	812	-60.938%
2025-05-01	0.7100	0.7100	0.7000	0.7000	0.000%	11	843	-64.286%
2025-04-30	0.7100	0.7100	0.7000	0.7000	+1.449%	110	853	-64.286%
2025-04-28	0.6900	0.6900	0.6900	0.6900	0.000%	10	763	-63.768%
2025-04-25	0.6900	0.6900	0.6900	0.6900	-13.750%	2	763	-63.768%
2025-04-23	0.8100	0.8100	0.8000	0.8000	-10.112%	54	762	-68.750%
2025-04-22	0.9200	0.9200	0.8500	0.8900	-4.301%	30	808	-71.910%
2025-04-16	0.9300	0.9300	0.9300	0.9300	-3.125%	2	800	-73.118%
2025-04-15	0.9600	0.9600	0.9600	0.9600	+17.073%	2	802	-73.958%
2025-04-14	0.8200	0.8200	0.8200	0.8200	-24.771%	1	800	-69.512%
2025-04-09	1.0900	1.0900	1.0900	1.0900	-1.802%	10	799	-77.064%
2025-04-08	0.9700	1.1100	0.9700	1.1100	+1.835%	12	799	-77.477%
2025-04-07	1.0500	1.0900	1.0500	1.0900	-2.679%	55	807	-77.064%
2025-04-04	1.1000	1.1200	0.9600	1.1200	+8.738%	6	762	-77.679%
2025-03-31	1.0300	1.0300	1.0300	1.0300	+7.292%	4	762	-75.728%
2025-03-19	0.9600	0.9600	0.9600	0.9600	0.000%	1	766	-73.958%
2025-03-14	0.9500	0.9800	0.9500	0.9600	-9.434%	228	766	-73.958%
2025-03-13	1.0600	1.0600	1.0600	1.0600	-15.200%	5	712	-76.415%
2025-03-11	1.2500	1.2500	1.2500	1.2500	+0.806%	1	712	-80.000%
2025-03-10	1.2400	1.2400	1.2400	1.2400	+2.479%	10	711	-79.839%
2025-03-07	1.2100	1.2100	1.2100	1.2100	+4.310%	2	711	-79.339%
2025-03-06	1.1300	1.1600	1.1300	1.1600	+0.870%	5	710	-78.448%
2025-03-03	1.1500	1.1500	1.1500	1.1500	-2.542%	11	709	-78.261%
2025-02-25	1.1900	1.1900	1.1400	1.1800	+5.357%	4	710	-78.814%
2025-02-24	1.1000	1.1200	1.0900	1.1200	+28.736%	3	713	-77.679%
2025-02-18	0.8400	0.8700	0.8400	0.8700	+8.750%	3	713	-71.264%
2025-02-14	0.8100	0.8100	0.8000	0.8000	-2.439%	4	708	-68.750%
2025-02-10	0.8200	0.8200	0.8200	0.8200	-10.870%	1	708	-69.512%
2025-02-07	0.9200	0.9200	0.9200	0.9200	+5.747%	2	709	-72.826%
2025-02-04	0.8700	0.8700	0.8700	0.8700	-1.136%	1	708	-71.264%
2025-01-31	0.8500	0.8800	0.8500	0.8800	-5.376%	102	707	-71.591%
2025-01-29	0.9300	0.9300	0.9300	0.9300	+3.333%	8	657	-73.118%
2025-01-28	0.9000	0.9000	0.9000	0.9000	-2.174%	1	657	-72.222%
2025-01-27	0.9200	0.9200	0.9200	0.9200	-12.381%	2	657	-72.826%
2025-01-14	1.0500	1.0500	1.0500	1.0500	+5.000%	3	659	-76.190%
2024-12-30	1.0500	1.0500	1.0000	1.0000	+5.263%	3	659	-75.000%
2024-12-27	0.9500	0.9500	0.9500	0.9500	0.000%	96	659	-73.684%
2024-12-26	0.9500	0.9500	0.9500	0.9500	-9.524%	1	674	-73.684%
2024-12-24	1.0000	1.0500	1.0000	1.0500	-7.080%	110	720	-76.190%
2024-12-20	1.1300	1.1300	1.1300	1.1300	-13.740%	1	720	-77.876%
2024-12-19	1.3000	1.3600	1.3000	1.3100	+8.264%	27	720	-80.916%
2024-12-17	1.2500	1.2500	1.2100	1.2100	-3.200%	11	722	-79.339%
2024-12-16	1.2900	1.2900	1.2500	1.2500	-10.072%	34	711	-80.000%
2024-12-13	1.4200	1.4200	1.3700	1.3900	-0.714%	24	677	-82.014%
2024-12-12	1.4200	1.4200	1.3500	1.4000	+7.692%	14	665	-82.143%
2024-12-11	1.3600	1.3600	1.3000	1.3000	-3.704%	82	658	-80.769%
2024-12-10	1.3000	1.3500	1.3000	1.3500	0.000%	15	578	-81.481%
2024-12-09	1.3500	1.3500	1.3500	1.3500	+12.500%	36	577	-81.481%
2024-12-06	1.2000	1.2000	1.2000	1.2000	-11.111%	4	577	-79.167%
2024-12-05	1.3000	1.3500	1.3000	1.3500	+22.727%	26	575	-81.481%
2024-12-04	1.3300	1.3300	1.1000	1.1000	-26.667%	3	549	-77.273%
2024-12-03	1.4800	1.5300	1.0000	1.5000	+7.143%	23	547	-83.333%
2024-12-02	1.3100	1.4000	1.3000	1.4000	+21.739%	55	527	-82.143%
2024-11-29	1.2000	1.2000	1.1000	1.1500	-8.000%	262	482	-78.261%
2024-11-27	1.0000	1.2500	1.0000	1.2500	+13.636%	36	325	-80.000%
2024-11-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	325	-77.273%
2024-11-25	1.1000	1.1000	1.1000	1.1000	-21.429%	20	326	-77.273%
2024-11-21	1.3500	1.4000	1.3500	1.4000	+0.719%	4	305	-82.143%
2024-11-19	1.4000	1.4300	1.3900	1.3900	-14.724%	27	305	-82.014%
2024-11-14	1.6300	1.6300	1.6300	1.6300	-4.118%	5	288	-84.663%
2024-11-13	1.7500	1.7500	1.6100	1.7000	+9.677%	13	283	-85.294%
2024-11-12	1.5600	1.5600	1.5500	1.5500	-0.641%	25	270	-83.871%
2024-11-11	1.5100	1.5600	1.5000	1.5600	-5.455%	124	255	-83.974%
2024-11-08	1.6500	1.6500	1.6500	1.6500	+0.610%	20	131	-84.848%
2024-11-07	1.6400	1.6400	1.6400	1.6400	-5.202%	10	121	-84.756%
2024-10-30	1.7300	1.7300	1.7300	1.7300	-6.486%	1	111	-85.549%
2024-10-29	1.8500	1.8500	1.8500	1.8500	+7.558%	5	110	-86.486%
2024-10-28	1.7200	1.7200	1.7200	1.7200	-16.098%	5	105	-85.465%
2024-10-18	2.0500	2.0500	2.0500	2.0500	0.000%	200	100	-87.805%

.dark-mode .TWM7Qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWM7Qb{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P4ACHR Jan 15 2027 4.00 Put (ACHR270115P00004000)option OPRA

ACHR20270115P4
ACHR Jan 15 2027 4.00 Put (ACHR270115P00004000)
option OPRA