Dark

ACHR20270115P3
ACHR Jan 15 2027 3.00 Put (ACHR270115P00003000)
option OPRA

EOD

Aug 24, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,584	0.000%
2026-08-21	0.0900	0.1000	0.0900	0.1000	+11.111%	6	5,584	-20.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	2	5,585	-11.111%
2026-08-14	0.1100	0.1100	0.0900	0.0900	+12.500%	8	5,587	-11.111%
2026-08-13	0.1000	0.1000	0.0800	0.0800	-27.273%	10	5,590	0.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	+37.500%	4	5,596	-27.273%
2026-08-11	0.1300	0.1400	0.0800	0.0800	-42.857%	51	5,597	0.000%
2026-08-10	0.1500	0.1500	0.1000	0.1400	-17.647%	557	5,605	-42.857%
2026-08-07	0.2100	0.2100	0.1600	0.1700	-10.526%	629	5,786	-52.941%
2026-08-06	0.2200	0.2200	0.1900	0.1900	-9.524%	26	5,905	-57.895%
2026-08-05	0.2300	0.2300	0.2000	0.2100	-4.545%	23	5,906	-61.905%
2026-08-04	0.2200	0.2700	0.2200	0.2200	-12.000%	18	5,909	-63.636%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-7.407%	1	5,900	-68.000%
2026-07-31	0.2900	0.2900	0.2700	0.2700	-6.897%	3	5,901	-70.370%
2026-07-30	0.2600	0.3300	0.2500	0.2900	-3.333%	38	5,899	-72.414%
2026-07-29	0.2500	0.3000	0.2500	0.3000	+11.111%	8	5,894	-73.333%
2026-07-27	0.2600	0.2700	0.2600	0.2700	+3.846%	2	5,887	-70.370%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+8.333%	12	5,887	-69.231%
2026-07-23	0.2900	0.2900	0.2400	0.2400	0.000%	2	5,875	-66.667%
2026-07-22	0.2500	0.2500	0.2300	0.2400	0.000%	2,012	5,873	-66.667%
2026-07-21	0.2200	0.2600	0.2200	0.2400	+4.348%	417	4,545	-66.667%
2026-07-20	0.2700	0.2900	0.2200	0.2300	-25.806%	498	4,345	-65.217%
2026-07-17	0.3200	0.3200	0.3100	0.3100	0.000%	6	4,073	-74.194%
2026-07-16	0.2900	0.3100	0.2900	0.3100	+24.000%	102	4,072	-74.194%
2026-07-15	0.2800	0.2800	0.2500	0.2500	-10.714%	2	4,057	-68.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-3.448%	9	4,056	-71.429%
2026-07-13	0.2800	0.3000	0.2800	0.2900	0.000%	605	4,056	-72.414%
2026-07-10	0.2900	0.2900	0.2400	0.2900	+3.571%	16	3,709	-72.414%
2026-07-09	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,707	-71.429%
2026-07-08	0.2900	0.2900	0.2700	0.2800	+3.704%	8	3,706	-71.429%
2026-07-07	0.2600	0.2900	0.2200	0.2700	+17.391%	8	3,701	-70.370%
2026-07-06	0.2300	0.2700	0.2300	0.2300	-14.815%	4	3,697	-65.217%
2026-07-02	0.2200	0.2700	0.2200	0.2700	0.000%	2	3,692	-70.370%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-12.903%	8	3,692	-70.370%
2026-06-30	0.2900	0.3100	0.2900	0.3100	0.000%	41	3,689	-74.194%
2026-06-29	0.3000	0.3100	0.3000	0.3100	+14.815%	101	3,658	-74.194%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-3.571%	2	3,558	-70.370%
2026-06-25	0.3100	0.3100	0.2600	0.2800	+7.692%	11	3,558	-71.429%
2026-06-24	0.2500	0.2600	0.2500	0.2600	0.000%	102	3,556	-69.231%
2026-06-23	0.2600	0.2600	0.2600	0.2600	+13.043%	2	3,615	-69.231%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,615	-65.217%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-4.000%	1	3,613	-66.667%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,613	-68.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-19.355%	1	3,613	-68.000%
2026-06-12	0.2800	0.3100	0.2800	0.3100	+10.714%	402	3,612	-74.194%
2026-06-11	0.3300	0.3300	0.2800	0.2800	-17.647%	14	3,210	-71.429%
2026-06-10	0.3200	0.3400	0.3100	0.3400	+6.250%	38	3,196	-76.471%
2026-06-09	0.3000	0.3200	0.3000	0.3200	+28.000%	7	3,186	-75.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-7.407%	2	3,186	-68.000%
2026-06-05	0.2500	0.3000	0.2500	0.2700	+42.105%	14	3,186	-70.370%
2026-06-02	0.1900	0.1900	0.1900	0.1900	0.000%	20	3,186	-57.895%
2026-05-29	0.2000	0.2100	0.1900	0.1900	-13.636%	7	3,166	-57.895%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+10.000%	10	3,160	-63.636%
2026-05-22	0.2000	0.2100	0.2000	0.2000	-13.043%	1,775	4,288	-60.000%
2026-05-20	0.2400	0.2400	0.2300	0.2300	-4.167%	550	4,288	-65.217%
2026-05-18	0.2400	0.2400	0.2400	0.2400	+14.286%	15	3,957	-66.667%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	3,957	-61.905%
2026-05-14	0.2200	0.2200	0.2200	0.2200	+15.789%	3	3,957	-63.636%
2026-05-13	0.2200	0.2200	0.1800	0.1900	-20.833%	17	3,972	-57.895%
2026-05-08	0.2400	0.2400	0.2400	0.2400	+9.091%	1	3,972	-66.667%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-18.519%	1	3,973	-63.636%
2026-05-05	0.2700	0.2700	0.2700	0.2700	+22.727%	1	3,973	-70.370%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-15.385%	1	3,972	-63.636%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-3.704%	21	3,972	-69.231%
2026-04-23	0.3000	0.3000	0.2700	0.2700	+50.000%	12	3,972	-70.370%
2026-04-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	3,976	-55.556%
2026-04-21	0.2400	0.2500	0.2400	0.2400	+4.348%	7	3,976	-66.667%
2026-04-20	0.2300	0.2300	0.2300	0.2300	0.000%	12	3,976	-65.217%
2026-04-17	0.1800	0.2300	0.1800	0.2300	-11.538%	2	3,976	-65.217%
2026-04-15	0.2500	0.2600	0.2500	0.2600	-3.704%	35	3,974	-69.231%
2026-04-14	0.2800	0.2800	0.2700	0.2700	-18.182%	101	3,949	-70.370%
2026-04-07	0.2900	0.3300	0.2900	0.3300	+3.125%	11	3,875	-75.758%
2026-04-06	0.3400	0.3400	0.3200	0.3200	-23.810%	7	3,874	-75.000%
2026-03-30	0.4000	0.4200	0.4000	0.4200	+13.514%	30	3,868	-80.952%
2026-03-27	0.3400	0.3700	0.3400	0.3700	0.000%	5	3,884	-78.378%
2026-03-26	0.3600	0.3700	0.3600	0.3700	+8.824%	6	3,886	-78.378%
2026-03-25	0.3500	0.3500	0.3400	0.3400	+3.030%	33	3,885	-76.471%
2026-03-24	0.2400	0.3400	0.2400	0.3300	+6.452%	228	3,893	-75.758%
2026-03-20	0.3000	0.3100	0.2700	0.3100	+6.897%	38	3,689	-74.194%
2026-03-19	0.3000	0.3000	0.2900	0.2900	+7.407%	5	3,684	-72.414%
2026-03-18	0.2800	0.2800	0.2700	0.2700	-3.571%	16	3,684	-70.370%
2026-03-17	0.2800	0.2800	0.2800	0.2800	+3.704%	9	3,668	-71.429%
2026-03-12	0.2700	0.2700	0.2700	0.2700	-6.897%	2	3,659	-70.370%
2026-03-11	0.2700	0.2900	0.2300	0.2900	-6.452%	54	3,659	-72.414%
2026-03-09	0.2900	0.3100	0.2800	0.3100	+6.897%	110	3,609	-74.194%
2026-03-06	0.2900	0.2900	0.2900	0.2900	+11.538%	20	3,709	-72.414%
2026-03-04	0.2900	0.2900	0.2200	0.2600	0.000%	200	3,691	-69.231%
2026-03-03	0.2600	0.2600	0.2500	0.2600	-3.704%	1,775	3,533	-69.231%
2026-02-11	0.2400	0.2700	0.2400	0.2700	0.000%	21	1,775	-70.370%
2026-02-10	0.2700	0.2700	0.2700	0.2700	-12.903%	10	1,792	-70.370%
2026-02-05	0.3300	0.3300	0.2900	0.3100	+19.231%	37	1,792	-74.194%
2026-01-30	0.2500	0.2600	0.2500	0.2600	+13.043%	150	1,768	-69.231%
2026-01-29	0.2500	0.2500	0.2300	0.2300	+27.778%	320	1,784	-65.217%
2026-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	10	1,650	-55.556%
2026-01-23	0.2300	0.2300	0.2000	0.2000	0.000%	305	1,657	-60.000%
2026-01-21	0.1800	0.2000	0.1800	0.2000	0.000%	18	1,398	-60.000%
2026-01-14	0.2500	0.2500	0.2000	0.2000	+33.333%	25	1,410	-60.000%
2026-01-06	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,406	-46.667%
2026-01-05	0.2200	0.2500	0.1900	0.2000	-25.926%	118	1,417	-60.000%
2026-01-02	0.2300	0.2700	0.2300	0.2700	0.000%	102	1,417	-70.370%
2025-12-31	0.2500	0.2800	0.2500	0.2700	+8.000%	310	1,185	-70.370%
2025-12-30	0.2200	0.2500	0.2200	0.2500	+4.167%	25	1,185	-68.000%
2025-12-29	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,160	-66.667%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+4.167%	10	1,160	-68.000%
2025-12-08	0.2400	0.2400	0.2400	0.2400	-14.286%	8	1,150	-66.667%
2025-12-03	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,153	-71.429%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-31.818%	100	1,151	-73.333%
2025-11-21	0.3900	0.4400	0.3900	0.4400	+25.714%	11	1,146	-81.818%
2025-11-20	0.3200	0.3500	0.3200	0.3500	+16.667%	13	1,147	-77.143%
2025-11-19	0.3500	0.3500	0.3000	0.3000	0.000%	4	1,149	-73.333%
2025-11-14	0.3000	0.3000	0.3000	0.3000	-11.765%	10	1,145	-73.333%
2025-11-07	0.3400	0.3400	0.3400	0.3400	+54.545%	90	1,135	-76.471%
2025-11-04	0.2200	0.2300	0.2200	0.2200	-4.348%	490	1,095	-63.636%
2025-10-22	0.2300	0.2300	0.2300	0.2300	+4.545%	10	1,196	-65.217%
2025-10-16	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,206	-63.636%
2025-10-14	0.2200	0.2200	0.1800	0.1800	+28.571%	14	1,206	-55.556%
2025-10-06	0.1500	0.1700	0.1400	0.1400	-26.316%	630	1,220	-42.857%
2025-10-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	693	-57.895%
2025-10-01	0.2000	0.2000	0.2000	0.2000	+5.263%	10	694	-60.000%
2025-09-24	0.1900	0.1900	0.1900	0.1900	-13.636%	5	684	-57.895%
2025-09-19	0.2200	0.2200	0.2200	0.2200	-12.000%	1	686	-63.636%
2025-09-11	0.2500	0.2500	0.2500	0.2500	+13.636%	4	685	-68.000%
2025-09-10	0.2100	0.2200	0.2100	0.2200	0.000%	6	681	-63.636%
2025-09-08	0.2200	0.2200	0.2200	0.2200	-4.348%	10	680	-63.636%
2025-09-02	0.2500	0.2500	0.2300	0.2300	+4.545%	110	679	-65.217%
2025-08-20	0.2200	0.2200	0.2200	0.2200	0.000%	5	679	-63.636%
2025-08-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	679	-63.636%
2025-08-14	0.2100	0.2100	0.2100	0.2100	-27.586%	1	680	-61.905%
2025-07-28	0.2900	0.2900	0.2900	0.2900	+52.632%	1	679	-72.414%
2025-07-21	0.1900	0.1900	0.1900	0.1900	-20.833%	10	679	-57.895%
2025-07-10	0.1300	0.2400	0.1300	0.2400	-17.241%	3	689	-66.667%
2025-07-09	0.2900	0.2900	0.2900	0.2900	-9.375%	10	690	-72.414%
2025-07-07	0.2800	0.3200	0.2800	0.3200	-3.030%	2	700	-75.000%
2025-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	10	699	-75.758%
2025-06-30	0.3300	0.3300	0.3300	0.3300	-26.667%	2	689	-75.758%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+12.500%	100	691	-82.222%
2025-06-16	0.4000	0.4000	0.4000	0.4000	-9.091%	2	755	-80.000%
2025-06-13	0.4400	0.4400	0.4400	0.4400	+12.821%	10	755	-81.818%
2025-06-10	0.3900	0.3900	0.3900	0.3900	+50.000%	2	750	-79.487%
2025-06-05	0.2600	0.2600	0.2600	0.2600	-16.129%	2	750	-69.231%
2025-05-29	0.3100	0.3100	0.3100	0.3100	-3.125%	20	750	-74.194%
2025-05-27	0.3200	0.3200	0.3200	0.3200	-11.111%	15	770	-75.000%
2025-05-21	0.3900	0.3900	0.3600	0.3600	-10.000%	9	785	-77.778%
2025-05-20	0.4000	0.4000	0.4000	0.4000	+25.000%	20	785	-80.000%
2025-05-19	0.3200	0.3200	0.3200	0.3200	+23.077%	5	765	-75.000%
2025-05-13	0.2600	0.2600	0.2600	0.2600	-31.579%	10	765	-69.231%
2025-05-12	0.3800	0.3800	0.3800	0.3800	-5.000%	5	775	-78.947%
2025-05-09	0.4000	0.4000	0.4000	0.4000	-4.762%	10	780	-80.000%
2025-05-05	0.4200	0.4200	0.4200	0.4200	+13.514%	1	775	-80.952%
2025-05-02	0.3700	0.3700	0.3700	0.3700	-9.756%	2	774	-78.378%
2025-05-01	0.4100	0.4100	0.4100	0.4100	-2.381%	14	774	-80.488%
2025-04-29	0.4200	0.4200	0.4200	0.4200	0.000%	10	774	-80.952%
2025-04-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	784	-80.952%
2025-04-25	0.4200	0.4200	0.4200	0.4200	-4.545%	2	783	-80.952%
2025-04-24	0.4400	0.4400	0.4400	0.4400	-16.981%	1	783	-81.818%
2025-04-22	0.5300	0.5300	0.5300	0.5300	-5.357%	2	782	-84.906%
2025-04-21	0.5600	0.5600	0.5600	0.5600	+5.660%	11	784	-85.714%
2025-04-17	0.5300	0.5300	0.5300	0.5300	-5.357%	10	764	-84.906%
2025-04-15	0.5500	0.5600	0.5500	0.5600	0.000%	11	764	-85.714%
2025-04-14	0.5600	0.5600	0.5600	0.5600	-6.667%	1	763	-85.714%
2025-04-11	0.6000	0.6000	0.6000	0.6000	+1.695%	2	763	-86.667%
2025-04-10	0.5700	0.5900	0.5700	0.5900	+1.724%	2	762	-86.441%
2025-04-09	0.6400	0.6800	0.5800	0.5800	-10.769%	52	762	-86.207%
2025-04-07	0.7600	0.7600	0.6500	0.6500	-9.722%	105	761	-87.692%
2025-04-04	0.7000	0.7200	0.7000	0.7200	+26.316%	12	864	-88.889%
2025-04-03	0.6200	0.6200	0.5700	0.5700	-8.065%	2	858	-85.965%
2025-04-01	0.6200	0.6200	0.6200	0.6200	+3.333%	100	858	-87.097%
2025-03-28	0.5900	0.6000	0.5800	0.6000	+15.385%	6	758	-86.667%
2025-03-25	0.5500	0.5500	0.4900	0.5200	+8.333%	23	757	-84.615%
2025-03-24	0.4800	0.4800	0.4800	0.4800	-11.111%	1	736	-83.333%
2025-03-21	0.5400	0.5400	0.5400	0.5400	-3.571%	10	737	-85.185%
2025-03-20	0.5600	0.5600	0.5600	0.5600	+3.704%	1	742	-85.714%
2025-03-19	0.5400	0.5400	0.5400	0.5400	-1.818%	1	741	-85.185%
2025-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	10	740	-85.455%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-1.786%	10	750	-85.455%
2025-03-14	0.5600	0.5600	0.5600	0.5600	-11.111%	8	760	-85.714%
2025-03-13	0.6200	0.6300	0.6200	0.6300	-21.250%	101	694	-87.302%
2025-03-10	0.8300	0.8300	0.8000	0.8000	+6.667%	120	694	-90.000%
2025-03-07	0.7500	0.7500	0.7500	0.7500	0.000%	2	774	-89.333%
2025-03-06	0.7000	0.7500	0.7000	0.7500	+2.740%	3	773	-89.333%
2025-03-04	0.7300	0.7300	0.7300	0.7300	0.000%	1	765	-89.041%
2025-02-25	0.6800	0.7300	0.6800	0.7300	+8.955%	19	765	-89.041%
2025-02-24	0.6500	0.6900	0.6500	0.6700	+19.643%	50	765	-88.060%
2025-02-20	0.5800	0.5800	0.5500	0.5600	+36.585%	17	752	-85.714%
2025-02-18	0.4100	0.4100	0.4100	0.4100	-21.154%	1	742	-80.488%
2025-02-14	0.5200	0.5200	0.5200	0.5200	-3.704%	2	743	-84.615%
2025-02-13	0.5200	0.5400	0.5200	0.5400	-1.818%	13	742	-85.185%
2025-02-05	0.5400	0.5500	0.5400	0.5500	+25.000%	150	742	-85.455%
2025-01-23	0.4400	0.4400	0.4400	0.4400	0.000%	1	863	-81.818%
2025-01-22	0.4400	0.4400	0.4400	0.4400	+2.326%	1	862	-81.818%
2025-01-21	0.5000	0.5600	0.4300	0.4300	-14.000%	5	862	-81.395%
2025-01-17	0.5000	0.5000	0.5000	0.5000	-9.091%	12	861	-84.000%
2025-01-08	0.5500	0.5500	0.5500	0.5500	+22.222%	3	858	-85.455%
2025-01-07	0.4500	0.4500	0.4500	0.4500	-13.462%	100	858	-82.222%
2025-01-06	0.5200	0.5200	0.5200	0.5200	-5.455%	1	858	-84.615%
2025-01-02	0.5500	0.5500	0.5500	0.5500	-8.333%	2	858	-85.455%
2024-12-31	0.6500	0.6500	0.6000	0.6000	0.000%	3	858	-86.667%
2024-12-30	0.6000	0.6000	0.6000	0.6000	+9.091%	12	858	-86.667%
2024-12-27	0.5500	0.5500	0.5500	0.5500	-21.429%	420	848	-85.455%
2024-12-20	0.7000	0.7000	0.7000	0.7000	-12.500%	201	938	-88.571%
2024-12-19	0.8000	0.8000	0.8000	0.8000	+12.676%	34	1,138	-90.000%
2024-12-18	0.7700	0.7700	0.7100	0.7100	0.000%	10	1,138	-88.732%
2024-12-17	0.7800	0.7800	0.7100	0.7100	-5.333%	11	1,138	-88.732%
2024-12-16	0.7500	0.8000	0.7500	0.7500	-1.316%	111	1,016	-89.333%
2024-12-13	0.7600	0.7600	0.7600	0.7600	-11.628%	80	1,016	-89.474%
2024-12-12	0.8000	0.8600	0.8000	0.8600	+7.500%	2	1,016	-90.698%
2024-12-10	0.7700	0.8000	0.7500	0.8000	-13.043%	7	1,014	-90.000%
2024-12-09	0.9200	0.9200	0.9200	0.9200	+1.099%	16	1,007	-91.304%
2024-12-06	0.9100	0.9100	0.9100	0.9100	+1.111%	2	1,016	-91.209%
2024-12-03	0.9500	0.9500	0.9000	0.9000	+5.882%	210	1,017	-91.111%
2024-12-02	0.8000	0.8500	0.7000	0.8500	+21.429%	528	807	-90.588%
2024-11-26	0.7000	0.7000	0.7000	0.7000	+2.941%	1	370	-88.571%
2024-11-25	0.7000	0.7000	0.6800	0.6800	-20.000%	3	371	-88.235%
2024-11-19	0.8500	0.8500	0.8500	0.8500	-15.842%	3	372	-90.588%
2024-11-18	1.0100	1.0100	1.0100	1.0100	-1.942%	2	369	-92.079%
2024-11-15	1.1000	1.2000	1.0100	1.0300	+5.102%	12	367	-92.233%
2024-11-14	0.9800	0.9800	0.9800	0.9800	+1.031%	50	366	-91.837%
2024-11-12	0.9700	0.9700	0.9700	0.9700	+2.105%	20	316	-91.753%
2024-11-11	0.9500	0.9500	0.9500	0.9500	-2.062%	3	319	-91.579%
2024-11-08	1.0000	1.0000	0.9700	0.9700	+24.359%	48	322	-91.753%
2024-10-31	1.2000	1.2500	0.7800	0.7800	-33.898%	101	298	-89.744%
2024-10-29	1.1800	1.1800	1.1700	1.1800	-9.231%	5	328	-93.220%
2024-10-23	1.1300	1.3000	1.1300	1.3000	-6.475%	14	323	-93.846%
2024-10-16	1.3500	1.4000	1.3500	1.3900	-3.472%	111	335	-94.245%
2024-10-15	1.4400	1.4400	1.4400	1.4400	+4.348%	10	224	-94.444%
2024-10-11	1.4000	1.4000	0.8000	1.3800	-5.479%	52	214	-94.203%
2024-10-10	1.4800	1.4800	1.4600	1.4600	+8.148%	100	190	-94.521%
2024-10-09	1.4000	1.4000	1.3500	1.3500	-1.460%	34	90	-94.074%
2024-10-08	1.3500	1.3700	1.3500	1.3700	+12.295%	5	56	-94.161%
2024-10-04	1.2200	1.2200	1.2200	1.2200	-18.667%	2	51	-93.443%
2024-10-02	1.5000	1.5000	1.5000	1.5000	+6.383%	1	50	-94.667%
2024-09-27	1.4100	1.4100	1.4100	1.4100	+25.893%	20	51	-94.326%
2024-09-24	1.1200	1.1200	1.1200	1.1200	-20.000%	10	41	-92.857%
2024-09-23	1.4000	1.4000	1.4000	1.4000	+1.449%	10	31	-94.286%
2024-09-20	1.3800	1.3800	1.3800	1.3800	+15.000%	2	21	-94.203%
2024-09-19	1.2000	1.2000	1.2000	1.2000	0.000%	20	20	-93.333%

.dark-mode .VDrt1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDrt1s{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P3ACHR Jan 15 2027 3.00 Put (ACHR270115P00003000)option OPRA

ACHR20270115P3
ACHR Jan 15 2027 3.00 Put (ACHR270115P00003000)
option OPRA