Dark

ACHR20270115P20
ACHR Jan 15 2027 20.00 Put (ACHR270115P00020000)
option OPRA

Inactive

Aug 11, 2026

13.40-0.372%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	13.4000	13.4000	13.4000	13.4000	-0.372%	5	5	0.000%
2026-08-10	13.4500	13.4500	13.4500	13.4500	-6.141%	5	5	-0.372%
2026-05-20	14.3300	14.3300	14.3300	14.3300	+3.841%	2	63	-6.490%
2026-05-08	13.8000	13.8000	13.8000	13.8000	-1.288%	86	61	-2.899%
2026-04-20	14.0000	14.0000	13.9700	13.9800	+0.576%	6	99	-4.149%
2026-04-16	13.9000	13.9000	13.9000	13.9000	-6.523%	92	97	-3.597%
2026-03-27	14.8700	14.8700	14.8700	14.8700	+2.552%	5	232	-9.886%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+4.618%	3	261	-7.586%
2026-03-18	13.8600	13.8600	13.8600	13.8600	-1.000%	10	305	-3.319%
2026-03-10	13.5500	14.0000	13.5500	14.0000	+5.263%	2	310	-4.286%
2026-03-04	13.3000	13.3000	13.3000	13.3000	-2.564%	10	310	+0.752%
2026-02-05	13.7000	13.7000	13.6500	13.6500	+4.598%	6	304	-1.832%
2026-02-02	13.0500	13.1000	13.0500	13.0500	+0.772%	3	305	+2.682%
2026-01-30	12.9500	12.9500	12.9500	12.9500	+0.700%	1	305	+3.475%
2026-01-29	12.9000	12.9100	12.8600	12.8600	+7.077%	20	305	+4.199%
2026-01-23	12.0100	12.0100	12.0100	12.0100	+1.350%	1	289	+11.574%
2026-01-21	11.8500	11.8500	11.8500	11.8500	+1.196%	8	290	+13.080%
2026-01-12	11.7100	11.7100	11.7100	11.7100	-0.763%	3	290	+14.432%
2026-01-09	11.7400	11.8000	11.7400	11.8000	+0.426%	11	287	+13.559%
2026-01-08	11.9000	11.9000	11.7200	11.7500	-3.292%	10	278	+14.043%
2025-12-10	12.1500	12.1500	12.1500	12.1500	-0.410%	1	281	+10.288%
2025-12-09	12.2000	12.2000	12.2000	12.2000	+2.521%	2	280	+9.836%
2025-12-04	11.9000	11.9000	11.9000	11.9000	-3.252%	5	281	+12.605%
2025-12-03	12.3000	12.3000	12.3000	12.3000	-8.618%	4	276	+8.943%
2025-11-20	13.4600	13.4600	13.4600	13.4600	+1.970%	10	276	-0.446%
2025-11-13	12.7000	13.2000	12.7000	13.2000	+9.091%	50	286	+1.515%
2025-11-11	12.0000	12.1000	12.0000	12.1000	-7.351%	3	316	+10.744%
2025-11-07	13.1000	13.1000	13.0600	13.0600	+19.161%	2	313	+2.603%
2025-10-31	10.9600	10.9600	10.9600	10.9600	+3.886%	16	312	+22.263%
2025-10-28	10.5500	10.5500	10.5500	10.5500	-4.091%	1	328	+27.014%
2025-10-22	11.0000	11.0000	11.0000	11.0000	+9.453%	1	328	+21.818%
2025-10-16	9.4800	10.0500	9.4800	10.0500	+4.145%	12	327	+33.333%
2025-10-15	9.1100	9.6700	9.1100	9.6500	-3.500%	63	317	+38.860%
2025-10-10	10.0000	10.0000	10.0000	10.0000	+0.100%	10	270	+34.000%
2025-10-09	10.1500	10.1500	9.9900	9.9900	+9.419%	5	280	+34.134%
2025-10-06	9.1300	9.1300	9.1300	9.1300	-16.239%	40	279	+46.769%
2025-10-02	10.9000	10.9000	10.9000	10.9000	-1.357%	1	241	+22.936%
2025-10-01	11.0500	11.0500	11.0500	11.0500	-3.240%	1	241	+21.267%
2025-09-30	11.4200	11.4200	11.4200	11.4200	-1.126%	4	240	+17.338%
2025-09-26	11.5500	11.5500	11.5500	11.5500	+3.867%	1	236	+16.017%
2025-09-19	11.1200	11.1200	11.1200	11.1200	-5.200%	1	235	+20.504%
2025-09-16	11.7300	11.7300	11.7300	11.7300	-3.058%	1	236	+14.237%
2025-09-11	12.0000	12.1000	11.9500	12.1000	-0.412%	5	236	+10.744%
2025-09-10	12.1000	12.1500	12.1000	12.1500	+0.830%	17	233	+10.288%
2025-09-09	12.0500	12.1000	12.0500	12.0500	+0.417%	3	216	+11.203%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+1.954%	6	213	+11.667%
2025-08-29	11.7700	11.7700	11.7700	11.7700	+1.466%	1	207	+13.849%
2025-08-26	11.7600	11.7600	11.6000	11.6000	+2.203%	3	207	+15.517%
2025-08-14	11.4500	11.4500	11.3500	11.3500	+1.794%	2	207	+18.062%
2025-08-13	11.1500	11.1500	11.1500	11.1500	+4.206%	1	207	+20.179%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-6.632%	5	207	+25.234%
2025-08-08	11.4600	11.4600	11.4600	11.4600	+0.526%	1	202	+16.928%
2025-08-07	11.2500	11.4000	11.2500	11.4000	+1.786%	6	202	+17.544%
2025-08-04	11.2000	11.2000	11.2000	11.2000	-0.885%	6	201	+19.643%
2025-08-01	11.3000	11.3000	11.3000	11.3000	+5.607%	3	195	+18.584%
2025-07-28	10.5500	10.7000	10.5500	10.7000	+2.197%	90	195	+25.234%
2025-07-24	10.4500	10.4800	10.4500	10.4700	+3.972%	15	115	+27.985%
2025-07-21	9.5400	10.1300	9.5400	10.0700	+7.701%	61	115	+33.069%
2025-07-18	9.3500	9.3500	9.3500	9.3500	-2.094%	5	152	+43.316%
2025-07-17	9.6700	9.6700	9.5500	9.5500	-7.282%	4	152	+40.314%
2025-07-16	10.3000	10.3000	10.3000	10.3000	-0.962%	1	153	+30.097%
2025-07-15	10.5800	10.5800	10.2500	10.4000	-3.704%	35	152	+28.846%
2025-07-14	10.9000	10.9000	10.8000	10.8000	+0.279%	35	176	+24.074%
2025-07-11	10.7700	10.7700	10.7700	10.7700	-4.690%	2	141	+24.420%
2025-07-07	11.3000	11.3000	11.3000	11.3000	+5.607%	1	141	+18.584%
2025-06-30	10.7000	10.7000	10.7000	10.7000	-4.036%	5	154	+25.234%
2025-06-27	11.1500	11.1500	11.1500	11.1500	-0.446%	6	149	+20.179%
2025-06-26	11.2000	11.2000	11.2000	11.2000	-1.668%	1	155	+19.643%
2025-06-17	11.3900	11.3900	11.3900	11.3900	-2.650%	1	156	+17.647%
2025-06-16	11.4300	11.7000	11.4200	11.7000	+3.540%	12	155	+14.530%
2025-06-13	11.3000	11.3000	11.3000	11.3000	+7.517%	32	165	+18.584%
2025-06-10	10.5100	10.5100	10.5100	10.5100	-6.991%	5	149	+27.498%
2025-06-04	11.4500	11.4500	11.3000	11.3000	+5.116%	3	144	+18.584%
2025-05-28	10.7500	10.7500	10.7500	10.7500	+0.939%	17	141	+24.651%
2025-05-27	10.6500	10.6500	10.6500	10.6500	+1.525%	3	158	+25.822%
2025-05-20	10.3100	10.4900	10.3100	10.4900	+12.193%	6	161	+27.741%
2025-05-16	9.3500	9.3500	9.3500	9.3500	-6.030%	2	161	+43.316%
2025-05-15	9.9000	9.9500	9.8100	9.9500	-14.224%	6	161	+34.673%
2025-05-12	11.6000	11.6000	11.6000	11.6000	-0.086%	1	157	+15.517%
2025-05-02	11.4200	11.6100	11.4200	11.6100	-4.836%	62	158	+15.418%
2025-05-01	12.2000	12.2000	12.2000	12.2000	+1.498%	2	127	+9.836%
2025-04-29	12.0200	12.0200	12.0200	12.0200	+0.839%	1	125	+11.481%
2025-04-25	11.9200	11.9200	11.9200	11.9200	-10.578%	20	126	+12.416%
2025-04-21	13.3300	13.3300	13.3300	13.3300	-4.581%	14	116	+0.525%
2025-04-04	13.9700	13.9700	13.9700	13.9700	+13.577%	2	116	-4.080%
2025-03-24	13.4500	13.4500	12.3000	12.3000	-2.381%	9	115	+8.943%
2025-03-19	12.6000	12.6000	12.6000	12.6000	-3.817%	1	111	+6.349%
2025-03-13	13.1000	13.1000	13.1000	13.1000	-2.675%	1	109	+2.290%
2025-03-07	13.4600	13.4600	13.4600	13.4600	+3.142%	28	109	-0.446%
2025-02-27	13.1500	13.1500	13.0500	13.0500	+0.385%	4	95	+2.682%
2025-02-24	13.0000	13.0000	13.0000	13.0000	+7.884%	20	91	+3.077%
2025-02-19	11.8500	12.0500	11.8500	12.0500	-0.083%	7	71	+11.203%
2025-02-10	12.0700	12.0700	12.0600	12.0600	-3.443%	6	64	+11.111%
2025-02-05	12.4900	12.4900	12.4900	12.4900	+0.726%	6	58	+7.286%
2025-02-04	12.4000	12.4000	12.4000	12.4000	+1.142%	1	52	+8.065%
2025-01-31	12.2600	12.2600	12.2600	12.2600	-3.236%	40	51	+9.299%
2025-01-28	12.6700	12.6700	12.6700	12.6700	+3.429%	1	31	+5.762%
2025-01-27	12.2500	12.2500	12.2500	12.2500	0.000%	2	30	+9.388%
2025-01-23	12.1000	12.2500	12.1000	12.2500	+1.240%	2	28	+9.388%
2025-01-22	12.1000	12.1000	12.1000	12.1000	-6.923%	1	26	+10.744%
2025-01-13	13.0000	13.0000	13.0000	13.0000	0.000%	10	25	+3.077%
2025-01-02	13.0000	13.0000	13.0000	13.0000	+0.775%	10	15	+3.077%
2024-12-30	12.9000	12.9000	12.9000	12.9000	0.000%	5	5	+3.876%

.dark-mode .HBSbjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBSbjD{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P20ACHR Jan 15 2027 20.00 Put (ACHR270115P00020000)option OPRA

ACHR20270115P20
ACHR Jan 15 2027 20.00 Put (ACHR270115P00020000)
option OPRA