Dark

ACHR20270115P15
ACHR Jan 15 2027 15.00 Put (ACHR270115P00015000)
option OPRA

Inactive

Jul 8, 2026

10.12-0.197%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.1200	10.1200	10.1200	10.1200	-0.197%	1	129	0.000%
2026-06-25	10.0500	10.1400	10.0500	10.1400	+5.078%	80	128	-0.197%
2026-06-15	9.6500	9.6500	9.6500	9.6500	+9.040%	10	673	+4.870%
2026-05-06	8.8500	8.8500	8.8500	8.8500	-1.667%	1	683	+14.350%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+1.466%	5	684	+12.444%
2026-04-17	8.8500	8.8700	8.8500	8.8700	-8.083%	11	689	+14.092%
2026-04-07	9.6500	9.6500	9.6500	9.6500	-2.525%	1	698	+4.870%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-2.463%	1	697	+2.222%
2026-03-30	10.0500	10.1500	10.0500	10.1500	+4.747%	14	698	-0.296%
2026-03-26	9.7000	9.7000	9.6900	9.6900	+2.540%	30	689	+4.438%
2026-03-24	9.4500	9.4500	9.4500	9.4500	+1.070%	20	691	+7.090%
2026-03-20	9.1700	9.3500	9.1700	9.3500	+3.889%	50	711	+8.235%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-1.639%	10	708	+12.444%
2026-03-16	9.1500	9.1500	9.1500	9.1500	+1.893%	40	698	+10.601%
2026-03-12	8.9800	8.9800	8.9800	8.9800	+2.278%	1	738	+12.695%
2026-03-10	8.7700	8.7800	8.7700	8.7800	-2.118%	25	739	+15.262%
2026-03-09	9.1300	9.1300	8.9700	8.9700	+1.356%	6	759	+12.821%
2026-03-05	8.8500	8.8500	8.8500	8.8500	+2.907%	30	760	+14.350%
2026-03-04	8.6000	8.6000	8.6000	8.6000	+0.467%	1	760	+17.674%
2026-03-02	8.5600	8.5600	8.5600	8.5600	-0.349%	2	761	+18.224%
2026-02-18	8.5900	8.5900	8.5900	8.5900	+0.468%	10	759	+17.811%
2026-02-11	8.5500	8.5500	8.5500	8.5500	-2.062%	1	749	+18.363%
2026-02-06	8.7300	8.7300	8.7300	8.7300	-1.578%	40	748	+15.922%
2026-02-05	8.9800	8.9800	8.8700	8.8700	+14.157%	3	708	+14.092%
2026-01-27	7.7900	7.7900	7.7700	7.7700	+5.000%	13	711	+30.245%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+0.680%	1	721	+36.757%
2026-01-08	7.3500	7.3500	7.3500	7.3500	-1.606%	4	722	+37.687%
2026-01-06	7.5000	7.5000	7.4700	7.4700	-5.323%	30	722	+35.475%
2026-01-02	7.8900	7.8900	7.8900	7.8900	-3.427%	2	712	+28.264%
2025-12-31	8.1900	8.1900	8.1700	8.1700	-0.366%	75	650	+23.868%
2025-12-30	8.0500	8.2300	8.0500	8.2000	+2.244%	32	650	+23.415%
2025-12-29	8.0200	8.0200	8.0200	8.0200	+6.225%	10	635	+26.185%
2025-12-22	7.7100	7.7100	7.5500	7.5500	-3.944%	2	644	+34.040%
2025-12-19	7.9700	8.0000	7.8500	7.8600	-1.995%	32	644	+28.753%
2025-12-16	8.0000	8.0200	8.0000	8.0200	+4.563%	20	645	+26.185%
2025-12-11	7.6700	7.6700	7.6700	7.6700	-7.590%	10	625	+31.943%
2025-12-01	8.3000	8.3000	8.3000	8.3000	-3.488%	22	615	+21.928%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+0.939%	1	615	+17.674%
2025-11-24	8.5200	8.5200	8.5200	8.5200	-3.292%	10	616	+18.779%
2025-11-20	8.8100	8.8100	8.8100	8.8100	+10.957%	5	606	+14.869%
2025-11-12	7.7000	7.9400	7.7000	7.9400	+5.026%	42	601	+27.456%
2025-11-10	7.5600	7.5600	7.5600	7.5600	+4.709%	5	643	+33.862%
2025-11-03	6.6500	7.2200	6.6500	7.2200	+26.667%	3	640	+40.166%
2025-10-31	5.7000	5.7000	5.7000	5.7000	-18.803%	1	640	+77.544%
2025-10-29	7.0200	7.0300	7.0200	7.0200	+9.687%	30	639	+44.160%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-3.030%	2	669	+58.125%
2025-10-24	6.6000	6.6000	6.6000	6.6000	-2.798%	44	669	+53.333%
2025-10-23	6.7900	6.7900	6.7900	6.7900	-3.688%	44	685	+49.043%
2025-10-22	6.6200	7.0500	6.6200	7.0500	+9.302%	70	656	+43.546%
2025-10-20	6.4500	6.4500	6.4500	6.4500	-4.444%	1	626	+56.899%
2025-10-17	6.7500	6.7500	6.7500	6.7500	+11.570%	2	625	+49.926%
2025-10-16	6.3800	6.3800	6.0500	6.0500	+1.171%	11	625	+67.273%
2025-10-15	5.9800	5.9800	5.9800	5.9800	+3.819%	1	621	+69.231%
2025-10-14	6.1800	6.1800	5.7600	5.7600	-4.319%	12	621	+75.694%
2025-10-13	6.0200	6.0200	6.0200	6.0200	-5.495%	1	631	+68.106%
2025-10-10	6.1500	6.3700	6.0000	6.3700	+4.598%	35	631	+58.870%
2025-10-09	6.2500	6.2500	6.0900	6.0900	-7.306%	3	632	+66.174%
2025-10-08	6.6000	6.6000	6.5700	6.5700	+7.705%	2	629	+54.033%
2025-10-07	5.8000	6.1000	5.8000	6.1000	+9.910%	216	485	+65.902%
2025-10-06	5.9500	5.9500	5.4600	5.5500	-11.905%	208	485	+82.342%
2025-10-03	6.3200	6.4200	6.3000	6.3000	-5.263%	29	595	+60.635%
2025-10-02	6.6500	6.6500	6.6500	6.6500	-3.623%	5	592	+52.180%
2025-09-23	6.9000	6.9000	6.9000	6.9000	+0.730%	20	587	+46.667%
2025-09-19	6.8500	6.8500	6.8500	6.8500	-4.729%	20	603	+47.737%
2025-09-18	7.1900	7.1900	7.1900	7.1900	+0.559%	2	613	+40.751%
2025-09-15	7.1500	7.1500	7.1500	7.1500	-6.168%	5	611	+41.538%
2025-09-11	7.5000	7.6200	7.5000	7.6200	-0.392%	15	609	+32.808%
2025-09-10	7.5500	7.6500	7.5500	7.6500	-1.923%	4	594	+32.288%
2025-09-09	7.6200	7.8000	7.6000	7.8000	+1.299%	82	590	+29.744%
2025-09-05	7.7000	7.7000	7.7000	7.7000	0.000%	1	527	+31.429%
2025-09-04	7.7000	7.7000	7.7000	7.7000	+2.667%	18	526	+31.429%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+1.626%	20	512	+34.933%
2025-08-20	7.3800	7.3800	7.3800	7.3800	+6.340%	1	516	+37.127%
2025-08-18	7.0100	7.0100	6.9400	6.9400	+2.059%	26	515	+45.821%
2025-08-13	6.8000	6.8000	6.8000	6.8000	0.000%	5	535	+48.824%
2025-08-12	7.4500	7.4500	6.8000	6.8000	-4.895%	6	530	+48.824%
2025-08-11	7.1600	7.1600	7.1500	7.1500	+4.993%	5	524	+41.538%
2025-08-04	6.9300	6.9300	6.8100	6.8100	-4.755%	60	519	+48.605%
2025-08-01	7.1100	7.1800	7.1100	7.1500	+3.623%	25	533	+41.538%
2025-07-31	6.8900	6.9000	6.8900	6.9000	-1.429%	51	516	+46.667%
2025-07-30	6.8000	7.0000	6.8000	7.0000	+2.790%	6	465	+44.571%
2025-07-29	6.8400	6.9200	6.8000	6.8100	+3.182%	86	470	+48.605%
2025-07-28	6.5300	6.6400	6.5000	6.6000	+1.695%	66	482	+53.333%
2025-07-25	6.4900	6.4900	6.4900	6.4900	-0.916%	2	442	+55.932%
2025-07-24	6.5500	6.5500	6.5500	6.5500	+1.550%	11	440	+54.504%
2025-07-23	6.3500	6.4500	6.3500	6.4500	0.000%	16	440	+56.899%
2025-07-22	6.4400	6.4500	6.4400	6.4500	+14.362%	46	424	+56.899%
2025-07-18	5.6700	6.0400	5.5500	5.6400	-1.053%	25	379	+79.433%
2025-07-17	6.0000	6.0000	5.7000	5.7000	-6.557%	31	355	+77.544%
2025-07-16	6.9000	6.9000	6.1000	6.1000	-3.937%	111	348	+65.902%
2025-07-15	6.6300	6.6300	6.2500	6.3500	-4.511%	11	357	+59.370%
2025-07-14	6.6000	6.8500	6.5500	6.6500	+0.605%	52	358	+52.180%
2025-07-11	6.7400	6.7400	6.6100	6.6100	+0.152%	4	346	+53.101%
2025-07-10	6.6100	6.6100	6.6000	6.6000	-1.639%	2	346	+53.333%
2025-07-09	6.7100	6.7100	6.7100	6.7100	-1.901%	30	344	+50.820%
2025-07-08	6.8300	6.8400	6.8300	6.8400	-4.336%	33	374	+47.953%
2025-07-07	7.1500	7.1500	7.1500	7.1500	+1.997%	13	407	+41.538%
2025-07-03	7.0100	7.0100	7.0100	7.0100	-2.095%	12	432	+44.365%
2025-07-02	7.1300	7.1900	6.6500	7.1600	+7.994%	68	432	+41.341%
2025-06-30	6.6300	6.6300	6.6300	6.6300	-3.913%	15	383	+52.640%
2025-06-27	6.8800	6.9000	6.8500	6.9000	-3.226%	45	368	+46.667%
2025-06-26	7.1300	7.1300	7.1300	7.1300	-0.280%	1	367	+41.935%
2025-06-25	7.1800	7.1800	7.1500	7.1500	+2.878%	30	367	+41.538%
2025-06-24	7.2000	7.2000	6.8500	6.9500	-6.081%	15	358	+45.612%
2025-06-23	7.4000	7.4000	7.4000	7.4000	+1.509%	1	352	+36.757%
2025-06-20	7.2900	7.2900	7.2900	7.2900	+0.552%	40	352	+38.820%
2025-06-18	7.3000	7.3000	7.1800	7.2500	+0.555%	61	271	+39.586%
2025-06-13	7.2500	7.3900	7.1500	7.2100	+10.923%	190	271	+40.361%
2025-06-09	6.5000	6.5000	6.5000	6.5000	-7.801%	1	177	+55.692%
2025-06-06	7.1600	7.1600	7.0500	7.0500	-2.490%	42	176	+43.546%
2025-06-04	7.2300	7.2300	7.2300	7.2300	+5.702%	1	155	+39.972%
2025-05-29	6.7000	6.8400	6.7000	6.8400	+2.857%	11	155	+47.953%
2025-05-28	6.6600	6.6600	6.6500	6.6500	-4.317%	30	164	+52.180%
2025-05-22	6.9500	6.9500	6.9500	6.9500	+6.923%	1	139	+45.612%
2025-05-20	6.6400	6.6400	6.5000	6.5000	+13.043%	22	138	+55.692%
2025-05-16	5.0300	5.7500	5.0300	5.7500	-5.738%	152	138	+76.000%
2025-05-15	6.1000	6.1000	6.1000	6.1000	-4.538%	1	74	+65.902%
2025-05-14	6.3900	6.3900	6.3900	6.3900	-11.373%	1	73	+58.372%
2025-05-02	7.2500	7.2500	7.2000	7.2100	-18.254%	14	72	+40.361%
2025-04-21	8.8200	8.8200	8.8200	8.8200	+0.800%	8	73	+14.739%
2025-04-14	8.7500	8.7500	8.7500	8.7500	-8.377%	10	76	+15.657%
2025-04-04	9.5500	9.5500	9.5500	9.5500	+11.047%	20	86	+5.969%
2025-03-14	8.6000	8.6000	8.6000	8.6000	-3.044%	2	86	+17.674%
2025-03-13	8.8000	8.8700	8.8000	8.8700	+2.425%	2	85	+14.092%
2025-03-10	8.6600	8.6600	8.6600	8.6600	-4.626%	1	85	+16.859%
2025-03-07	9.2900	9.2900	9.0800	9.0800	+5.581%	24	84	+11.454%
2025-03-06	8.6000	8.6000	8.6000	8.6000	-1.149%	2	78	+17.674%
2025-02-27	8.7000	8.7000	8.7000	8.7000	-5.229%	1	78	+16.322%
2025-02-25	9.1800	9.1800	9.1800	9.1800	+5.517%	10	67	+10.240%
2025-02-24	8.8500	8.8500	8.7000	8.7000	+15.691%	11	67	+16.322%
2025-02-18	7.5900	7.5900	7.5200	7.5200	-7.275%	13	56	+34.574%
2025-02-11	8.1100	8.1100	8.1100	8.1100	+1.757%	3	47	+24.784%
2025-01-22	7.9700	7.9700	7.9700	7.9700	-15.122%	1	44	+26.976%
2025-01-13	9.3900	9.3900	9.3900	9.3900	+21.318%	1	43	+7.774%
2025-01-07	7.4100	7.7400	7.4100	7.7400	-6.747%	11	43	+30.749%
2025-01-03	8.3000	8.3000	8.3000	8.3000	-3.488%	2	32	+21.928%
2024-12-31	8.6000	8.6000	8.6000	8.6000	+2.259%	1	32	+17.674%
2024-12-27	8.4500	8.4500	8.2000	8.4100	+2.436%	10	32	+20.333%
2024-12-26	8.2400	8.2400	8.2100	8.2100	-13.214%	21	33	+23.264%
2024-12-20	9.4600	9.4600	9.4600	9.4600	-1.458%	1	12	+6.977%
2024-12-19	9.6000	9.6000	9.6000	9.6000	+5.495%	1	12	+5.417%
2024-12-10	9.1000	9.1000	9.1000	9.1000	-1.622%	2	12	+11.209%
2024-12-09	8.1400	9.2500	8.1400	9.2500	-8.416%	6	10	+9.405%
2024-12-02	9.8700	10.1000	9.8700	10.1000	+13.611%	3	4	+0.198%
2024-11-29	8.8900	8.8900	8.8900	8.8900	-1.222%	4	3	+13.836%
2024-11-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+12.444%

.dark-mode .zz6z4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zz6z4h{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P15ACHR Jan 15 2027 15.00 Put (ACHR270115P00015000)option OPRA

ACHR20270115P15
ACHR Jan 15 2027 15.00 Put (ACHR270115P00015000)
option OPRA