Dark

ACHR20270115P12
ACHR Jan 15 2027 12.00 Put (ACHR270115P00012000)
option OPRA

Inactive

Aug 11, 2026

5.55-15.909%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.5500	5.5500	5.5500	5.5500	-15.909%	1	2,995	0.000%
2026-08-07	6.6300	6.6300	6.6000	6.6000	-7.950%	2	2,995	-15.909%
2026-08-03	7.2500	7.2500	7.1700	7.1700	-3.758%	10	2,996	-22.594%
2026-07-30	7.4500	7.4500	7.4500	7.4500	-1.325%	15	3,003	-25.503%
2026-07-29	7.5500	7.5500	7.5500	7.5500	+11.852%	20	3,003	-26.490%
2026-07-21	6.7500	6.7500	6.7500	6.7500	-1.026%	10	3,003	-17.778%
2026-07-20	6.8200	6.8200	6.8200	6.8200	-10.263%	10	3,013	-18.622%
2026-07-17	7.6800	7.6800	7.6000	7.6000	+1.604%	205	3,023	-26.974%
2026-07-13	7.4800	7.4800	7.4800	7.4800	+6.553%	30	3,191	-25.802%
2026-07-06	7.0200	7.0200	7.0200	7.0200	-6.024%	1	3,221	-20.940%
2026-06-30	7.4700	7.4700	7.4700	7.4700	+1.633%	1	3,222	-25.703%
2026-06-29	7.3500	7.3500	7.3500	7.3500	+2.941%	1	3,222	-24.490%
2026-06-26	7.1400	7.1400	7.1400	7.1400	+2.292%	1	3,223	-22.269%
2026-06-24	6.9800	6.9800	6.9800	6.9800	+3.407%	70	3,223	-20.487%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-0.735%	240	3,278	-17.778%
2026-06-18	6.8000	6.8000	6.8000	6.8000	+0.443%	2	3,510	-18.382%
2026-06-15	6.7700	6.7700	6.7700	6.7700	-5.315%	1	3,510	-18.021%
2026-06-11	7.1500	7.1500	7.1500	7.1500	+8.006%	1	3,510	-22.378%
2026-06-08	6.6300	6.6300	6.6200	6.6200	+11.074%	30	3,510	-16.163%
2026-06-03	5.9600	5.9600	5.9600	5.9600	+3.833%	2	3,540	-6.879%
2026-06-02	5.7400	5.7400	5.7400	5.7400	+1.235%	1	3,541	-3.310%
2026-05-28	5.7500	5.7500	5.6700	5.6700	-14.091%	11	3,541	-2.116%
2026-05-21	6.6000	6.6000	6.6000	6.6000	+12.436%	2	3,552	-15.909%
2026-05-13	5.8700	5.8700	5.8700	5.8700	+0.342%	10	3,552	-5.451%
2026-05-11	5.9000	5.9000	5.8500	5.8500	-4.878%	15	3,562	-5.128%
2026-05-08	6.1500	6.1500	6.1500	6.1500	+0.490%	10	3,567	-9.756%
2026-05-06	6.1200	6.1200	6.1200	6.1200	-7.273%	1	3,557	-9.314%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+2.326%	5	3,557	-15.909%
2026-05-04	6.4500	6.4500	6.4500	6.4500	-2.124%	6	3,562	-13.953%
2026-05-01	6.5900	6.5900	6.5900	6.5900	+2.171%	1	3,556	-15.781%
2026-04-28	6.4500	6.4500	6.4500	6.4500	-2.273%	4	3,556	-13.953%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+5.096%	1	3,556	-15.909%
2026-04-22	6.1200	6.2800	6.1000	6.2800	-1.102%	109	3,556	-11.624%
2026-04-21	6.2500	6.3500	6.2500	6.3500	+1.115%	27	3,611	-12.598%
2026-04-20	6.3500	6.3500	6.2500	6.2800	+1.290%	67	3,611	-11.624%
2026-04-17	6.1100	6.2000	6.0300	6.2000	-0.322%	95	3,593	-10.484%
2026-04-16	6.2200	6.2200	6.2200	6.2200	-1.270%	4	3,556	-10.772%
2026-04-15	6.2800	6.3000	6.2800	6.3000	-3.374%	5	3,560	-11.905%
2026-04-14	6.5200	6.5200	6.5200	6.5200	-2.976%	2	3,561	-14.877%
2026-04-10	6.7500	6.7500	6.7200	6.7200	-2.183%	12	3,561	-17.411%
2026-04-07	6.8100	6.8700	6.8100	6.8700	-0.579%	3	3,555	-19.214%
2026-04-01	6.9100	6.9100	6.9100	6.9100	-3.086%	1	3,555	-19.682%
2026-03-31	7.1300	7.1300	7.1300	7.1300	-2.329%	3	3,555	-22.160%
2026-03-30	7.1500	7.3000	7.1500	7.3000	+3.841%	11	3,552	-23.973%
2026-03-27	6.9300	7.1000	6.9300	7.0300	+2.628%	93	3,545	-21.053%
2026-03-26	6.8500	6.8500	6.8500	6.8500	+1.783%	15	3,590	-18.978%
2026-03-25	6.5400	6.7300	6.5400	6.7300	+4.666%	30	3,605	-17.533%
2026-03-20	6.4300	6.4300	6.4300	6.4300	+0.469%	30	3,610	-13.686%
2026-03-13	6.4000	6.4000	6.4000	6.4000	+3.728%	2	3,580	-13.281%
2026-03-11	6.2000	6.2000	6.1700	6.1700	+1.647%	44	3,578	-10.049%
2026-03-10	6.0700	6.0700	6.0700	6.0700	-2.880%	5	3,567	-8.567%
2026-03-09	6.3300	6.3300	6.2500	6.2500	+0.644%	21	3,565	-11.200%
2026-03-06	6.2100	6.2100	6.2100	6.2100	+11.892%	1	3,549	-10.628%
2026-03-02	5.5700	5.5700	5.5500	5.5500	-4.145%	5	3,549	0.000%
2026-02-27	5.8400	5.8400	5.7900	5.7900	+1.579%	265	3,544	-4.145%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-3.553%	1	3,674	-2.632%
2026-02-24	5.9100	5.9100	5.9100	5.9100	-0.169%	5	3,673	-6.091%
2026-02-23	5.9200	5.9200	5.9200	5.9200	+2.957%	1	3,670	-6.250%
2026-02-18	5.7500	5.7500	5.7500	5.7500	-5.272%	10	3,669	-3.478%
2026-02-17	6.1000	6.1000	6.0700	6.0700	+2.017%	10	3,668	-8.567%
2026-02-13	5.9500	5.9500	5.9500	5.9500	-1.653%	1	3,662	-6.723%
2026-02-12	6.0500	6.0500	6.0500	6.0500	+2.542%	30	3,662	-8.264%
2026-02-11	5.8800	5.9000	5.8800	5.9000	+2.967%	42	3,656	-5.932%
2026-02-06	5.7300	5.7300	5.7300	5.7300	-7.581%	10	3,670	-3.141%
2026-02-05	6.1000	6.3000	6.1000	6.2000	+2.479%	76	3,675	-10.484%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+3.774%	45	3,675	-8.264%
2026-02-03	5.8300	5.8300	5.8300	5.8300	+0.344%	1	3,678	-4.803%
2026-02-02	5.8100	5.8100	5.8100	5.8100	+1.043%	4	3,677	-4.475%
2026-01-30	5.7500	5.7500	5.7500	5.7500	+2.496%	25	3,681	-3.478%
2026-01-29	5.5000	5.6600	5.4900	5.6100	+21.957%	23	3,706	-1.070%
2026-01-28	5.3600	5.4500	4.6000	4.6000	-12.713%	280	3,690	+20.652%
2026-01-27	5.2500	5.2700	5.2500	5.2700	+1.346%	37	3,479	+5.313%
2026-01-21	4.8500	5.2500	4.8500	5.2000	+2.564%	42	3,473	+6.731%
2026-01-20	5.0700	5.0700	5.0700	5.0700	+4.536%	2	3,440	+9.467%
2026-01-16	4.8500	4.8500	4.8500	4.8500	+1.042%	6	3,434	+14.433%
2026-01-15	4.8000	4.8000	4.8000	4.8000	-2.041%	1	3,434	+15.625%
2026-01-14	4.9000	4.9000	4.9000	4.9000	-3.922%	58	3,433	+13.265%
2026-01-13	4.9900	5.3500	4.9900	5.1000	+7.143%	59	3,468	+8.824%
2026-01-12	4.7600	4.7600	4.7600	4.7600	-2.857%	2	3,416	+16.597%
2026-01-09	4.9000	4.9000	4.9000	4.9000	-1.010%	2	3,414	+13.265%
2026-01-08	4.9500	4.9500	4.9500	4.9500	-1.000%	1	3,414	+12.121%
2026-01-07	5.0100	5.0500	5.0000	5.0000	-0.398%	3	3,413	+11.000%
2026-01-06	5.0200	5.0200	5.0200	5.0200	+0.803%	10	3,411	+10.558%
2026-01-05	5.0800	5.0800	4.9800	4.9800	-11.858%	22	3,401	+11.446%
2025-12-31	5.5700	5.7000	5.5700	5.6500	+2.727%	57	3,365	-1.770%
2025-12-30	5.5000	5.5000	5.5000	5.5000	0.000%	50	3,365	+0.909%
2025-12-29	5.5000	5.5100	5.4700	5.5000	+4.762%	26	3,391	+0.909%
2025-12-24	5.2500	5.2500	5.0000	5.2500	0.000%	3	3,386	+5.714%
2025-12-23	5.2500	5.2500	5.2500	5.2500	+1.156%	5	3,386	+5.714%
2025-12-22	5.1500	5.1900	5.1500	5.1900	-2.991%	10	3,381	+6.936%
2025-12-19	5.3500	5.3500	5.3500	5.3500	+2.885%	4	3,379	+3.738%
2025-12-11	5.2000	5.2000	5.2000	5.2000	-1.515%	10	3,375	+6.731%
2025-12-10	5.2800	5.2800	5.2800	5.2800	+2.128%	2	3,370	+5.114%
2025-12-09	5.2000	5.2000	5.1700	5.1700	-0.768%	6	3,372	+7.350%
2025-12-08	5.1000	5.2800	5.1000	5.2100	-10.172%	13	3,366	+6.526%
2025-12-01	5.3400	6.3200	5.3400	5.8000	-0.685%	31	3,367	-4.310%
2025-11-26	5.8400	5.8400	5.8400	5.8400	-3.471%	1	3,337	-4.966%
2025-11-25	6.0500	6.0500	6.0500	6.0500	+1.681%	3	3,337	-8.264%
2025-11-24	5.9500	5.9500	5.9500	5.9500	-3.877%	1	3,337	-6.723%
2025-11-21	6.2300	6.3700	6.1900	6.1900	+4.034%	30	3,336	-10.339%
2025-11-18	5.9500	5.9500	5.9500	5.9500	-4.032%	11	3,343	-6.723%
2025-11-14	5.5500	6.2000	5.5500	6.2000	+9.735%	510	3,333	-10.484%
2025-11-13	5.6500	5.6500	5.6500	5.6500	+8.863%	1	3,333	-1.770%
2025-11-12	5.1900	5.1900	5.1900	5.1900	-1.143%	40	3,334	+6.936%
2025-11-11	5.6000	5.6000	5.2500	5.2500	-3.670%	8	3,294	+5.714%
2025-11-10	5.4500	5.4500	5.4500	5.4500	-0.366%	5	3,298	+1.835%
2025-11-07	5.7500	5.9400	5.4700	5.4700	+5.395%	64	3,293	+1.463%
2025-11-06	5.0300	5.1900	5.0000	5.1900	+4.848%	33	3,234	+6.936%
2025-11-05	4.9500	5.0100	4.9500	4.9500	+1.020%	45	3,214	+12.121%
2025-11-04	4.7500	4.9700	4.7500	4.9000	+6.754%	23	3,208	+13.265%
2025-11-03	4.6300	4.6300	4.5900	4.5900	+5.517%	11	3,187	+20.915%
2025-10-31	4.4800	4.4800	4.3500	4.3500	-1.136%	22	3,187	+27.586%
2025-10-30	4.4000	4.4000	4.4000	4.4000	+0.457%	35	3,188	+26.136%
2025-10-29	4.3500	4.3800	4.3500	4.3800	+0.459%	55	3,154	+26.712%
2025-10-28	4.4000	4.4000	4.3600	4.3600	+0.230%	4	3,107	+27.294%
2025-10-24	4.4000	4.4000	4.3000	4.3500	-1.136%	10	3,109	+27.586%
2025-10-22	3.5000	4.6500	3.5000	4.4000	+2.088%	7	3,103	+26.136%
2025-10-17	4.4700	4.4700	4.3100	4.3100	+3.855%	11	3,103	+28.770%
2025-10-16	3.9000	4.1500	3.9000	4.1500	+18.571%	43	3,102	+33.735%
2025-10-15	3.6000	3.7000	3.5000	3.5000	-9.091%	104	3,139	+58.571%
2025-10-14	4.1000	4.1000	3.8500	3.8500	-2.532%	12	3,192	+44.156%
2025-10-13	4.2500	4.2500	3.9500	3.9500	-8.140%	48	3,192	+40.506%
2025-10-10	4.0000	4.3500	4.0000	4.3000	+3.118%	82	3,185	+29.070%
2025-10-09	4.2000	4.2100	4.1500	4.1700	+1.956%	29	3,173	+33.094%
2025-10-08	4.2000	4.2500	4.0200	4.0900	+0.739%	15	3,176	+35.697%
2025-10-07	3.8000	4.8500	3.8000	4.0600	+13.408%	2,515	948	+36.700%
2025-10-06	3.7500	3.8500	3.4500	3.5800	-10.500%	136	948	+55.028%
2025-10-03	4.3500	4.3500	4.0000	4.0000	-12.088%	14	993	+38.750%
2025-10-01	4.5500	4.5500	4.5500	4.5500	-2.151%	10	992	+21.978%
2025-09-30	4.8900	4.8900	4.6500	4.6500	-3.527%	104	991	+19.355%
2025-09-29	4.8500	4.8900	4.7700	4.8200	-0.619%	173	980	+15.145%
2025-09-26	4.8900	4.8900	4.7900	4.8500	+0.622%	70	957	+14.433%
2025-09-25	4.8600	4.8600	4.8100	4.8200	+2.772%	65	992	+15.145%
2025-09-24	4.6900	4.6900	4.6900	4.6900	+3.077%	50	989	+18.337%
2025-09-23	4.5500	4.5500	4.5500	4.5500	-4.211%	15	953	+21.978%
2025-09-22	4.8400	4.8400	4.7200	4.7500	+4.396%	104	968	+16.842%
2025-09-19	4.6000	4.6000	4.5500	4.5500	-6.186%	2	1,018	+21.978%
2025-09-15	4.9000	4.9100	4.8500	4.8500	-2.610%	62	1,020	+14.433%
2025-09-12	5.0500	5.0500	4.9500	4.9800	-2.544%	21	1,024	+11.446%
2025-09-09	5.1100	5.1100	5.1100	5.1100	+0.196%	1	1,013	+8.611%
2025-09-08	5.0900	5.1000	5.0900	5.1000	-2.857%	6	1,013	+8.824%
2025-09-04	5.2500	5.2500	5.2500	5.2500	+0.962%	3	1,010	+5.714%
2025-09-03	5.1500	5.2000	5.1500	5.2000	+1.563%	13	1,010	+6.731%
2025-09-02	5.0500	5.1300	5.0500	5.1200	+5.350%	25	1,010	+8.398%
2025-08-27	4.9500	4.9500	4.8500	4.8600	-1.220%	64	1,008	+14.198%
2025-08-26	4.8000	4.9200	4.8000	4.9200	+3.797%	56	1,018	+12.805%
2025-08-25	4.7000	4.7400	4.7000	4.7400	+0.851%	52	1,012	+17.089%
2025-08-22	4.6900	4.7300	4.6100	4.7000	-4.082%	158	1,033	+18.085%
2025-08-21	4.9000	4.9000	4.9000	4.9000	-0.204%	1	1,027	+13.265%
2025-08-20	4.9500	4.9500	4.9100	4.9100	+3.368%	35	1,026	+13.035%
2025-08-19	4.7500	4.7500	4.7500	4.7500	+2.151%	1	991	+16.842%
2025-08-18	4.6100	4.6500	4.6000	4.6500	0.000%	54	990	+19.355%
2025-08-15	4.7000	4.7000	4.6500	4.6500	0.000%	152	1,009	+19.355%
2025-08-14	4.6100	4.6500	4.6100	4.6500	-1.064%	6	902	+19.355%
2025-08-12	4.8100	4.8600	4.6800	4.7000	-6.000%	691	906	+18.085%
2025-08-11	4.9200	5.0000	4.9100	5.0000	+4.167%	24	920	+11.000%
2025-08-08	4.8000	4.8000	4.8000	4.8000	0.000%	60	917	+15.625%
2025-08-07	4.8500	4.8500	4.7500	4.8000	+2.128%	62	951	+15.625%
2025-08-06	4.7100	4.7100	4.7000	4.7000	+3.070%	10	938	+18.085%
2025-08-05	4.5800	4.6100	4.5600	4.5600	-0.870%	8	928	+21.711%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-6.122%	15	928	+20.652%
2025-08-01	4.8000	4.9000	4.8000	4.9000	+4.034%	23	928	+13.265%
2025-07-30	4.7100	4.7100	4.7100	4.7100	+8.276%	2	920	+17.834%
2025-07-28	4.3000	4.3500	4.3000	4.3500	+1.163%	18	920	+27.586%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-1.149%	30	903	+29.070%
2025-07-24	4.3600	4.3600	4.3000	4.3500	+1.163%	12	883	+27.586%
2025-07-23	4.3500	4.3500	4.3000	4.3000	0.000%	11	882	+29.070%
2025-07-22	4.2500	4.3500	4.2500	4.3000	+5.392%	138	872	+29.070%
2025-07-21	3.4000	4.0800	3.4000	4.0800	+8.800%	36	965	+36.029%
2025-07-18	3.7500	3.7500	3.6300	3.7500	0.000%	31	959	+48.000%
2025-07-17	3.8500	3.9400	3.7500	3.7500	-7.178%	735	939	+48.000%
2025-07-16	4.2000	4.3500	4.0300	4.0400	-4.941%	43	603	+37.376%
2025-07-15	4.2000	4.2500	4.1500	4.2500	-4.494%	49	575	+30.588%
2025-07-14	4.4500	4.4500	4.4500	4.4500	-1.111%	30	557	+24.719%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-1.747%	1	557	+23.333%
2025-07-09	4.6300	4.6300	4.5800	4.5800	-4.583%	23	557	+21.179%
2025-07-03	4.8000	4.8000	4.8000	4.8000	-1.031%	7	531	+15.625%
2025-07-01	4.8400	4.8500	4.8400	4.8500	+8.989%	12	531	+14.433%
2025-06-30	4.6000	4.6000	4.4400	4.4500	-5.319%	7	520	+24.719%
2025-06-27	4.7000	4.7000	4.7000	4.7000	-5.051%	1	513	+18.085%
2025-06-25	4.9000	4.9500	4.9000	4.9500	+5.319%	10	514	+12.121%
2025-06-24	4.6500	4.7500	4.6500	4.7000	-7.843%	47	514	+18.085%
2025-06-23	5.0000	5.1000	5.0000	5.1000	+3.030%	3	468	+8.824%
2025-06-20	5.0000	5.0600	4.9500	4.9500	0.000%	8	469	+12.121%
2025-06-18	5.0000	5.0000	4.9500	4.9500	-3.883%	31	466	+12.121%
2025-06-17	5.0000	5.1500	5.0000	5.1500	+0.783%	32	466	+7.767%
2025-06-16	4.9600	5.1100	4.9600	5.1100	-2.294%	6	435	+8.611%
2025-06-13	4.8600	5.2300	4.8600	5.2300	+22.196%	66	429	+6.119%
2025-06-11	4.2300	4.2800	4.0200	4.2800	-3.820%	45	397	+29.673%
2025-06-10	4.5000	4.5200	4.4000	4.4500	-2.626%	12	388	+24.719%
2025-06-09	4.6800	4.6800	4.5700	4.5700	-5.773%	54	382	+21.444%
2025-06-06	4.8500	4.8500	4.8500	4.8500	-2.414%	20	332	+14.433%
2025-06-05	4.9700	4.9700	4.9700	4.9700	+1.429%	1	322	+11.670%
2025-06-04	4.9000	4.9000	4.9000	4.9000	+5.150%	2	321	+13.265%
2025-05-29	4.5000	4.6600	4.5000	4.6600	+1.747%	7	320	+19.099%
2025-05-28	4.5500	4.6000	4.5500	4.5800	+1.104%	9	318	+21.179%
2025-05-27	4.5100	4.5300	4.5000	4.5300	-4.228%	5	309	+22.517%
2025-05-23	4.7300	4.7300	4.7300	4.7300	+0.638%	2	304	+17.336%
2025-05-22	4.5500	4.7500	4.5500	4.7000	+1.952%	17	304	+18.085%
2025-05-21	4.5500	4.6100	4.4000	4.6100	+4.063%	35	296	+20.390%
2025-05-20	4.4300	4.5400	4.4000	4.4300	-0.449%	24	285	+25.282%
2025-05-19	4.1500	4.5000	4.1500	4.4500	+14.987%	15	282	+24.719%
2025-05-16	4.0000	4.0000	3.7300	3.8700	-6.747%	296	269	+43.411%
2025-05-15	4.1000	4.1500	4.1000	4.1500	-2.582%	7	133	+33.735%
2025-05-14	4.3000	4.3000	4.1000	4.2600	+0.235%	31	127	+30.282%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-15.000%	2	100	+30.588%
2025-05-12	5.0000	5.0000	5.0000	5.0000	-8.592%	1	98	+11.000%
2025-05-09	5.4700	5.4700	5.4700	5.4700	0.000%	2	97	+1.463%
2025-05-06	5.4700	5.4700	5.4700	5.4700	+9.839%	10	96	+1.463%
2025-05-02	4.9500	4.9800	4.9500	4.9800	-8.624%	14	86	+11.446%
2025-04-28	5.4500	5.4500	5.4500	5.4500	+2.830%	10	89	+1.835%
2025-04-25	5.3200	5.3200	5.3000	5.3000	-12.685%	8	79	+4.717%
2025-04-22	6.1500	6.1500	6.0700	6.0700	-2.097%	21	81	-8.567%
2025-04-14	6.2000	6.2000	6.2000	6.2000	-5.199%	10	62	-10.484%
2025-04-07	6.5400	6.5400	6.5400	6.5400	+1.869%	1	72	-15.138%
2025-03-31	6.4200	6.4200	6.4200	6.4200	+10.881%	10	72	-13.551%
2025-03-25	5.7800	5.8100	5.7400	5.7900	+1.579%	15	62	-4.145%
2025-03-24	5.7000	5.7000	5.7000	5.7000	-15.556%	8	69	-2.632%
2025-03-07	6.7500	6.7500	6.7500	6.7500	+4.328%	2	64	-17.778%
2025-03-06	6.4500	6.4700	6.4500	6.4700	+1.890%	3	65	-14.219%
2025-03-03	6.3500	6.3500	6.3500	6.3500	0.000%	1	65	-12.598%
2025-02-27	6.3500	6.3500	6.3500	6.3500	0.000%	1	65	-12.598%
2025-02-26	6.4000	6.4000	6.3500	6.3500	-1.703%	2	64	-12.598%
2025-02-25	6.4600	6.4600	6.4600	6.4600	+2.540%	1	61	-14.087%
2025-02-24	6.3000	6.3000	6.3000	6.3000	+2.941%	2	61	-11.905%
2025-02-21	5.8300	6.1200	5.8300	6.1200	+6.435%	22	61	-9.314%
2025-02-19	5.4600	5.7500	5.4600	5.7500	+5.505%	2	70	-3.478%
2025-02-18	5.4000	5.4500	5.4000	5.4500	-9.318%	8	69	+1.835%
2025-02-12	6.0100	6.0100	6.0100	6.0100	+2.385%	1	61	-7.654%
2025-02-11	5.7000	5.8700	5.7000	5.8700	-0.508%	4	60	-5.451%
2025-02-04	5.8500	5.9000	5.8500	5.9000	-0.840%	3	58	-5.932%
2025-01-29	5.9500	5.9500	5.9500	5.9500	+0.847%	2	57	-6.723%
2025-01-27	5.9000	5.9000	5.9000	5.9000	-22.368%	10	59	-5.932%
2025-01-10	7.6000	7.6000	7.6000	7.6000	+32.867%	20	59	-26.974%
2025-01-08	5.5700	5.7200	5.5700	5.7200	+4.189%	3	57	-2.972%
2025-01-07	5.3100	5.4900	4.8000	5.4900	-2.832%	28	57	+1.093%
2025-01-03	5.6500	5.6500	5.6500	5.6500	-8.724%	4	69	-1.770%
2024-12-30	6.2200	6.2200	6.1900	6.1900	+3.167%	2	67	-10.339%
2024-12-27	5.8500	6.0000	5.8500	6.0000	-1.639%	4	67	-7.500%
2024-12-26	5.9600	6.1000	5.9600	6.1000	-6.154%	12	65	-9.016%
2024-12-23	6.5000	6.5000	6.5000	6.5000	-1.515%	2	57	-14.615%
2024-12-20	6.6000	6.6000	6.6000	6.6000	-2.798%	1	55	-15.909%
2024-12-18	6.5000	6.7900	6.5000	6.7900	-0.147%	16	54	-18.262%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+3.030%	20	44	-18.382%
2024-12-02	7.3900	7.3900	6.6000	6.6000	-4.348%	2	24	-15.909%
2024-11-26	6.8000	6.9000	6.8000	6.9000	0.000%	23	23	-19.565%

.dark-mode .dGRmHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGRmHZ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P12ACHR Jan 15 2027 12.00 Put (ACHR270115P00012000)option OPRA

ACHR20270115P12
ACHR Jan 15 2027 12.00 Put (ACHR270115P00012000)
option OPRA