Dark

ACHR20270115P1
ACHR Jan 15 2027 1.00 Put (ACHR270115P00001000)
option OPRA

EOD

Aug 24, 2026

0.01000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	60	3,010	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,950	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,950	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,955	-50.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,956	-50.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,956	-50.000%
2026-06-25	0.0600	0.0600	0.0200	0.0200	-33.333%	154	2,956	-50.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,955	-66.667%
2026-06-16	0.0200	0.0300	0.0100	0.0200	-33.333%	12	2,955	-50.000%
2026-06-15	0.0200	0.0300	0.0100	0.0300	0.000%	13	2,952	-66.667%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,948	-66.667%
2026-06-03	0.0200	0.0200	0.0200	0.0200	+100.000%	580	2,947	-50.000%
2026-05-26	0.0400	0.0400	0.0100	0.0100	0.000%	4	2,492	0.000%
2026-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	25	2,469	0.000%
2026-05-20	0.0100	0.0400	0.0100	0.0100	-50.000%	8	2,469	0.000%
2026-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	30	2,470	-50.000%
2026-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	30	2,440	-50.000%
2026-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,410	-50.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,390	-50.000%
2026-04-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,390	-50.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	+200.000%	17	2,389	-66.667%
2026-04-06	0.0200	0.0200	0.0100	0.0100	-66.667%	700	2,372	0.000%
2026-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	13	2,545	-66.667%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-25.000%	3	2,545	-66.667%
2026-03-30	0.0400	0.0400	0.0400	0.0400	+33.333%	30	2,542	-75.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	50	2,512	-66.667%
2026-03-26	0.0300	0.0300	0.0300	0.0300	+50.000%	20	2,512	-66.667%
2026-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	16	2,492	-50.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	-33.333%	9	2,476	-50.000%
2026-03-13	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,467	-66.667%
2026-03-12	0.0200	0.0200	0.0200	0.0200	-60.000%	6	2,468	-50.000%
2026-03-09	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,474	-80.000%
2026-02-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,473	-66.667%
2026-02-18	0.0200	0.0200	0.0200	0.0200	-33.333%	50	2,473	-50.000%
2026-02-10	0.0300	0.0300	0.0300	0.0300	-25.000%	11	2,523	-66.667%
2026-02-05	0.0300	0.0400	0.0300	0.0400	+33.333%	10	2,532	-75.000%
2026-02-03	0.0300	0.0300	0.0300	0.0300	+50.000%	14	2,532	-66.667%
2026-02-02	0.0200	0.0200	0.0200	0.0200	-33.333%	20	2,518	-50.000%
2026-01-30	0.0300	0.0300	0.0300	0.0300	+50.000%	20	2,538	-66.667%
2026-01-29	0.0300	0.0300	0.0200	0.0200	-33.333%	14	2,518	-50.000%
2026-01-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,512	-66.667%
2026-01-20	0.0400	0.0400	0.0400	0.0400	-20.000%	8	2,502	-75.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	+66.667%	2	2,510	-80.000%
2026-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	6	2,508	-66.667%
2025-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	20	2,502	-66.667%
2025-12-16	0.0300	0.0300	0.0300	0.0300	-25.000%	30	2,482	-66.667%
2025-12-08	0.0400	0.0400	0.0400	0.0400	+33.333%	20	2,452	-75.000%
2025-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	30	2,432	-66.667%
2025-11-26	0.0300	0.0300	0.0300	0.0300	-25.000%	407	2,809	-66.667%
2025-11-24	0.0500	0.0800	0.0400	0.0400	+33.333%	32	2,809	-75.000%
2025-11-21	0.0400	0.0400	0.0300	0.0300	-25.000%	82	2,801	-66.667%
2025-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	20	2,723	-75.000%
2025-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,703	-75.000%
2025-11-18	0.0400	0.0400	0.0400	0.0400	-33.333%	40	2,673	-75.000%
2025-11-17	0.0400	0.0600	0.0400	0.0600	0.000%	95	2,633	-83.333%
2025-11-14	0.0600	0.0600	0.0600	0.0600	+200.000%	15	2,588	-83.333%
2025-11-13	0.0200	0.0300	0.0200	0.0200	0.000%	390	2,603	-50.000%
2025-11-10	0.0200	0.0200	0.0200	0.0200	-33.333%	20	2,713	-50.000%
2025-11-07	0.0300	0.0300	0.0300	0.0300	+50.000%	100	2,693	-66.667%
2025-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,593	-50.000%
2025-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	11	2,589	-50.000%
2025-10-08	0.0200	0.0200	0.0200	0.0200	-50.000%	20	2,600	-50.000%
2025-10-03	0.0400	0.0400	0.0400	0.0400	+33.333%	5	2,620	-75.000%
2025-09-25	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,615	-66.667%
2025-09-22	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,605	-75.000%
2025-09-17	0.0300	0.0300	0.0200	0.0300	0.000%	700	2,605	-66.667%
2025-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	320	2,043	-66.667%
2025-09-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,723	-80.000%
2025-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	300	1,722	-75.000%
2025-09-03	0.0400	0.0400	0.0300	0.0300	0.000%	235	1,422	-66.667%
2025-09-02	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,299	-66.667%
2025-08-28	0.0400	0.0400	0.0400	0.0400	+100.000%	100	1,289	-75.000%
2025-08-27	0.0500	0.0500	0.0200	0.0200	-60.000%	60	1,189	-50.000%
2025-08-15	0.0300	0.0500	0.0300	0.0500	+150.000%	11	1,129	-80.000%
2025-08-14	0.0100	0.0200	0.0100	0.0200	+100.000%	10	1,119	-50.000%
2025-08-13	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,109	0.000%
2025-08-11	0.0400	0.0400	0.0300	0.0300	-50.000%	407	1,109	-66.667%
2025-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	10	709	-83.333%
2025-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	699	-83.333%
2025-07-25	0.1000	0.1000	0.1000	0.1000	+100.000%	3	699	-90.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	10	699	-80.000%
2025-07-18	0.0700	0.0700	0.0700	0.0700	+40.000%	10	689	-85.714%
2025-07-16	0.0400	0.1300	0.0400	0.0500	0.000%	32	679	-80.000%
2025-07-14	0.0500	0.0500	0.0500	0.0500	+400.000%	200	651	-80.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	-90.000%	1	451	0.000%
2025-06-30	0.1000	0.1000	0.1000	0.1000	+150.000%	100	451	-90.000%
2025-06-24	0.1200	0.1200	0.0400	0.0400	-33.333%	2	351	-75.000%
2025-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	43	350	-83.333%
2025-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	308	-83.333%
2025-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	308	-83.333%
2025-06-13	0.0600	0.0600	0.0600	0.0600	-50.000%	4	307	-83.333%
2025-05-27	0.0500	0.1200	0.0500	0.1200	+9.091%	11	306	-91.667%
2025-05-22	0.0900	0.1100	0.0900	0.1100	-42.105%	4	296	-90.909%
2025-05-19	0.1900	0.1900	0.1900	0.1900	+280.000%	1	292	-94.737%
2025-05-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	291	-80.000%
2025-05-14	0.0800	0.1000	0.0800	0.1000	+42.857%	20	291	-90.000%
2025-05-08	0.0700	0.0700	0.0700	0.0700	+600.000%	2	271	-85.714%
2025-05-05	0.0100	0.0100	0.0100	0.0100	-85.714%	3	270	0.000%
2025-04-29	0.0800	0.0800	0.0700	0.0700	-12.500%	11	273	-85.714%
2025-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	273	-87.500%
2025-04-11	0.1000	0.1000	0.1000	0.1000	+100.000%	20	272	-90.000%
2025-04-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	280	-80.000%
2025-04-01	0.1000	0.1000	0.1000	0.1000	+11.111%	1	280	-90.000%
2025-03-25	0.0900	0.0900	0.0900	0.0900	+28.571%	3	280	-88.889%
2025-03-17	0.0700	0.0700	0.0700	0.0700	-36.364%	2	280	-85.714%
2025-03-12	0.1100	0.1100	0.1100	0.1100	-21.429%	1	282	-90.909%
2025-03-10	0.1400	0.1400	0.1400	0.1400	0.000%	5	282	-92.857%
2025-03-07	0.1400	0.1400	0.1400	0.1400	+1,300.000%	2	282	-92.857%
2025-02-26	0.0100	0.0100	0.0100	0.0100	-90.000%	1	282	0.000%
2025-02-25	0.1000	0.1000	0.1000	0.1000	-23.077%	2	280	-90.000%
2025-02-24	0.1300	0.1300	0.1300	0.1300	+160.000%	2	280	-92.308%
2025-02-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	280	-80.000%
2025-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	280	-90.000%
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	280	-90.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	279	-90.000%
2024-12-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1	278	-93.333%
2024-12-16	0.1600	0.1600	0.1600	0.1600	-36.000%	5	278	-93.750%
2024-12-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	278	-96.000%
2024-11-12	0.2500	0.2500	0.2500	0.2500	-16.667%	2	277	-96.000%
2024-11-07	0.3000	0.3000	0.3000	0.3000	+100.000%	1	275	-96.667%
2024-10-23	0.2000	0.2000	0.1500	0.1500	-40.000%	7	275	-93.333%
2024-10-14	0.2500	0.2500	0.2500	0.2500	-3.846%	1	270	-96.000%
2024-10-11	0.2500	0.2600	0.2500	0.2600	-13.333%	22	269	-96.154%
2024-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	227	259	-96.667%
2024-09-27	0.3000	0.3000	0.3000	0.3000	0.000%	4	32	-96.667%
2024-09-25	0.3000	0.3000	0.3000	0.3000	+20.000%	10	30	-96.667%
2024-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	20	-96.000%

.dark-mode .G50VQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G50VQ0{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115P1ACHR Jan 15 2027 1.00 Put (ACHR270115P00001000)option OPRA

ACHR20270115P1
ACHR Jan 15 2027 1.00 Put (ACHR270115P00001000)
option OPRA