Dark

ACHR20270115C6
ACHR Jan 15 2027 6.00 Call (ACHR270115C00006000)
option OPRA

EOD

Aug 24, 2026

1.30-9.091%(-0.13)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3600	1.3600	1.2500	1.3000	-9.091%	45	5,632	0.000%
2026-08-21	1.3300	1.5600	1.3300	1.4300	+11.719%	131	5,633	-9.091%
2026-08-20	1.4900	1.4900	1.2400	1.2800	-14.667%	270	5,632	+1.563%
2026-08-19	1.4200	1.5500	1.4200	1.5000	+2.041%	73	5,476	-13.333%
2026-08-18	1.4800	1.5000	1.4000	1.4700	-6.369%	43	5,475	-11.565%
2026-08-17	1.6500	1.6500	1.5100	1.5700	-9.249%	160	5,484	-17.197%
2026-08-14	2.0300	2.1900	1.6500	1.7300	-15.196%	268	5,529	-24.855%
2026-08-13	1.6000	2.0600	1.5700	2.0400	+36.000%	315	5,472	-36.275%
2026-08-12	1.9400	1.9400	1.4400	1.5000	-25.743%	389	5,592	-13.333%
2026-08-11	1.5400	2.1000	1.5000	2.0200	+23.171%	557	5,575	-35.644%
2026-08-10	1.7200	1.9600	1.3800	1.6400	+43.860%	2,778	5,874	-20.732%
2026-08-07	1.0300	1.1700	1.0300	1.1400	+22.581%	152	6,934	+14.035%
2026-08-06	0.9600	1.0500	0.9300	0.9300	-3.125%	104	7,043	+39.785%
2026-08-05	1.0300	1.0500	0.9200	0.9600	-7.692%	422	7,040	+35.417%
2026-08-04	0.9000	1.0600	0.8100	1.0400	+31.646%	327	6,889	+25.000%
2026-08-03	0.7800	0.8000	0.7600	0.7900	+11.268%	170	6,717	+64.557%
2026-07-31	0.8100	0.8100	0.6500	0.7100	-11.250%	746	6,563	+83.099%
2026-07-30	0.6700	0.8000	0.6700	0.8000	+33.333%	637	6,352	+62.500%
2026-07-29	0.7700	0.7700	0.6000	0.6000	-22.078%	127	6,494	+116.667%
2026-07-28	0.8500	0.9200	0.7500	0.7700	-7.229%	94	6,531	+68.831%
2026-07-27	0.7700	0.8800	0.7700	0.8300	+7.792%	115	6,479	+56.627%
2026-07-24	1.0200	1.0200	0.7700	0.7700	-21.429%	118	6,540	+68.831%
2026-07-23	1.0700	1.1700	0.9800	0.9800	-4.854%	737	6,516	+32.653%
2026-07-22	1.1900	1.1900	0.9900	1.0300	-0.962%	1,034	7,209	+26.214%
2026-07-21	1.1300	1.2800	1.0400	1.0400	-7.965%	464	6,545	+25.000%
2026-07-20	0.8500	1.2100	0.8500	1.1300	+66.176%	459	6,329	+15.044%
2026-07-17	0.6400	0.7600	0.6200	0.6800	0.000%	206	6,253	+91.176%
2026-07-16	0.7800	0.8000	0.6800	0.6800	-18.072%	183	6,108	+91.176%
2026-07-15	0.8500	0.8600	0.8300	0.8300	0.000%	13	5,992	+56.627%
2026-07-14	0.7500	0.8600	0.7400	0.8300	+16.901%	304	5,989	+56.627%
2026-07-13	0.7800	0.7800	0.7100	0.7100	-10.127%	766	6,091	+83.099%
2026-07-10	0.8600	0.8800	0.7500	0.7900	-14.130%	332	5,912	+64.557%
2026-07-09	0.8800	0.9300	0.8800	0.9200	+4.545%	24	5,710	+41.304%
2026-07-08	0.8300	0.9000	0.8300	0.8800	-5.376%	50	5,731	+47.727%
2026-07-07	1.0900	1.1500	0.8600	0.9300	-21.849%	639	5,709	+39.785%
2026-07-06	1.1000	1.2000	1.0600	1.1900	+16.667%	454	5,596	+9.244%
2026-07-02	0.9800	1.0600	0.8900	1.0200	+7.368%	135	5,454	+27.451%
2026-07-01	1.0200	1.0200	0.9500	0.9500	+7.955%	28	5,454	+36.842%
2026-06-30	0.8000	0.9100	0.8000	0.8800	+3.529%	203	5,437	+47.727%
2026-06-29	0.9300	0.9800	0.8100	0.8500	-7.609%	159	5,447	+52.941%
2026-06-26	0.8500	1.0300	0.8500	0.9200	+9.524%	212	5,472	+41.304%
2026-06-25	1.0000	1.0700	0.8300	0.8400	-17.647%	261	5,463	+54.762%
2026-06-24	1.0900	1.1000	1.0000	1.0200	-12.069%	196	5,286	+27.451%
2026-06-23	1.2100	1.3500	1.1400	1.1600	-7.937%	117	5,315	+12.069%
2026-06-22	1.2900	1.3300	1.2400	1.2600	+1.613%	61	5,221	+3.175%
2026-06-18	1.2800	1.3700	1.1800	1.2400	-3.125%	190	5,031	+4.839%
2026-06-17	1.2600	1.5000	1.2400	1.2800	-1.538%	81	5,031	+1.563%
2026-06-16	1.3300	1.3600	1.1800	1.3000	-5.109%	212	5,002	0.000%
2026-06-15	1.2800	1.4300	1.2700	1.3700	+24.545%	281	4,935	-5.109%
2026-06-12	1.3400	1.3400	1.0900	1.1000	-12.698%	154	5,108	+18.182%
2026-06-11	1.1700	1.2700	1.0200	1.2600	+10.526%	88	5,024	+3.175%
2026-06-10	1.2600	1.2600	1.1100	1.1400	-8.800%	237	5,001	+14.035%
2026-06-09	1.5000	1.6000	1.2000	1.2500	-16.667%	282	4,852	+4.000%
2026-06-08	1.4500	1.6500	1.4500	1.5000	+8.696%	264	4,706	-13.333%
2026-06-05	1.7400	1.7400	1.3100	1.3800	-29.231%	596	4,616	-5.797%
2026-06-04	2.0600	2.1000	1.8400	1.9500	-5.340%	197	4,473	-33.333%
2026-06-03	2.0500	2.1100	1.9000	2.0600	-2.830%	63	4,488	-36.893%
2026-06-02	2.2200	2.2600	2.0900	2.1200	-7.018%	179	4,500	-38.679%
2026-06-01	2.1600	2.3000	2.0900	2.2800	+4.587%	118	4,439	-42.982%
2026-05-29	2.1200	2.2100	1.9700	2.1800	-3.111%	252	4,455	-40.367%
2026-05-28	1.9600	2.4500	1.9200	2.2500	+11.386%	556	4,397	-42.222%
2026-05-27	2.0300	2.0600	1.8700	2.0200	+1.000%	188	4,558	-35.644%
2026-05-26	2.0600	2.1800	1.9700	2.0000	+12.994%	199	4,604	-35.000%
2026-05-22	1.8500	1.9500	1.7700	1.7700	+1.143%	232	4,577	-26.554%
2026-05-21	1.5000	1.7500	1.4400	1.7500	+15.132%	423	4,383	-25.714%
2026-05-20	1.6000	1.7100	1.5000	1.5200	-5.000%	546	4,383	-14.474%
2026-05-19	1.6000	1.7400	1.4500	1.6000	0.000%	122	3,885	-18.750%
2026-05-18	1.7500	1.8000	1.5500	1.6000	-6.433%	151	3,885	-18.750%
2026-05-15	1.7000	1.8000	1.6800	1.7100	-11.856%	271	3,885	-23.977%
2026-05-14	1.9000	2.0000	1.7500	1.9400	-4.433%	234	3,860	-32.990%
2026-05-13	1.8300	2.1500	1.8300	2.0300	+13.408%	1,248	3,525	-35.961%
2026-05-12	2.0800	2.2100	1.7000	1.7900	-12.683%	1,369	3,525	-27.374%
2026-05-11	1.9800	2.2000	1.8800	2.0500	+0.490%	669	3,525	-36.585%
2026-05-08	1.8500	2.0600	1.7400	2.0400	+13.333%	3,281	3,219	-36.275%
2026-05-07	1.9700	1.9800	1.8000	1.8000	-9.091%	33	1,283	-27.778%
2026-05-06	1.6500	1.9900	1.6500	1.9800	+25.316%	313	1,276	-34.343%
2026-05-05	1.5500	1.5800	1.4500	1.5800	+1.935%	74	1,099	-17.722%
2026-05-04	1.5500	1.6100	1.5200	1.5500	-3.727%	21	1,034	-16.129%
2026-05-01	1.5300	1.6300	1.4800	1.6100	-0.617%	57	994	-19.255%
2026-04-30	1.5000	1.6200	1.4900	1.6200	+8.725%	18	994	-19.753%
2026-04-29	1.4700	1.6700	1.4400	1.4900	-8.589%	55	991	-12.752%
2026-04-28	1.7000	1.7000	1.6000	1.6300	-4.118%	94	958	-20.245%
2026-04-27	1.5500	1.7000	1.5500	1.7000	+11.111%	213	892	-23.529%
2026-04-24	1.6000	1.6000	1.4500	1.5300	-2.548%	67	711	-15.033%
2026-04-23	1.7200	1.7300	1.5400	1.5700	-9.770%	212	686	-17.197%
2026-04-22	1.9300	1.9300	1.7000	1.7400	+1.163%	35	545	-25.287%
2026-04-21	1.7300	1.8900	1.6200	1.7200	-3.371%	210	322	-24.419%
2026-04-20	1.7800	1.7900	1.7100	1.7800	-1.657%	153	322	-26.966%
2026-04-17	2.0000	2.1000	1.8100	1.8100	+0.556%	160	170	-28.177%
2026-04-16	1.7500	1.8200	1.7000	1.8000	0.000%	17	0	-27.778%

.dark-mode .qrQqVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrQqVr{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C6ACHR Jan 15 2027 6.00 Call (ACHR270115C00006000)option OPRA

ACHR20270115C6
ACHR Jan 15 2027 6.00 Call (ACHR270115C00006000)
option OPRA