Dark

ACHR20270115C25
ACHR Jan 15 2027 25.00 Call (ACHR270115C00025000)
option OPRA

EOD

Aug 24, 2026

0.0600-14.286%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0600	0.0600	-14.286%	6	22,980	0.000%
2026-08-21	0.0900	0.0900	0.0600	0.0700	+16.667%	14	22,981	-14.286%
2026-08-20	0.0700	0.0700	0.0500	0.0600	-25.000%	180	22,981	0.000%
2026-08-19	0.1200	0.1200	0.0600	0.0800	+14.286%	14	22,994	-25.000%
2026-08-18	0.0700	0.1000	0.0600	0.0700	-12.500%	132	22,996	-14.286%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+14.286%	55	23,031	-25.000%
2026-08-14	0.1000	0.1000	0.0600	0.0700	-30.000%	30	22,976	-14.286%
2026-08-13	0.0700	0.1000	0.0700	0.1000	+66.667%	114	22,971	-40.000%
2026-08-12	0.0700	0.0700	0.0600	0.0600	-25.000%	33	22,969	0.000%
2026-08-11	0.0800	0.0900	0.0800	0.0800	-27.273%	3	22,956	-25.000%
2026-08-10	0.0900	0.1100	0.0900	0.1100	+83.333%	933	22,953	-45.455%
2026-08-07	0.0700	0.0700	0.0500	0.0600	0.000%	13	22,944	0.000%
2026-08-06	0.0600	0.0800	0.0500	0.0600	0.000%	162	22,949	0.000%
2026-08-05	0.0700	0.0700	0.0600	0.0600	0.000%	1,191	22,954	0.000%
2026-08-04	0.0700	0.1000	0.0600	0.0600	0.000%	191	22,961	0.000%
2026-08-03	0.0700	0.1200	0.0600	0.0600	+20.000%	393	22,989	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	3	22,950	+20.000%
2026-07-30	0.0600	0.0900	0.0500	0.0600	0.000%	363	22,948	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	15	23,133	0.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-16.667%	123	23,129	+20.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	5	23,090	0.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	23,088	-33.333%
2026-07-22	0.0800	0.1000	0.0800	0.1000	0.000%	28	23,089	-40.000%
2026-07-21	0.1000	0.1000	0.0900	0.1000	+11.111%	120	23,081	-40.000%
2026-07-20	0.0700	0.1000	0.0600	0.0900	+50.000%	36	23,131	-33.333%
2026-07-17	0.0800	0.0900	0.0600	0.0600	-33.333%	149	23,124	0.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	26	23,119	-33.333%
2026-07-14	0.0800	0.1000	0.0800	0.1000	+25.000%	9	23,093	-40.000%
2026-07-13	0.0900	0.1100	0.0600	0.0800	-11.111%	223	23,093	-25.000%
2026-07-10	0.0800	0.0900	0.0800	0.0900	-10.000%	7	22,996	-33.333%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	22,996	-40.000%
2026-07-08	0.1200	0.1200	0.0800	0.0800	-20.000%	33	22,995	-25.000%
2026-07-07	0.0900	0.1000	0.0500	0.1000	+11.111%	62	22,971	-40.000%
2026-07-06	0.1000	0.1000	0.0900	0.0900	0.000%	53	22,970	-33.333%
2026-07-02	0.0700	0.0900	0.0700	0.0900	+28.571%	11	23,018	-33.333%
2026-07-01	0.0700	0.0900	0.0600	0.0700	0.000%	17	23,018	-14.286%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	23,016	-14.286%
2026-06-29	0.0900	0.0900	0.0600	0.0700	0.000%	3	23,016	-14.286%
2026-06-26	0.0300	0.1000	0.0300	0.0700	+16.667%	288	23,016	-14.286%
2026-06-25	0.1700	0.1700	0.0400	0.0600	-14.286%	55	22,899	0.000%
2026-06-24	0.0900	0.0900	0.0500	0.0700	-22.222%	62	22,896	-14.286%
2026-06-23	0.1000	0.1000	0.0800	0.0900	-18.182%	42	22,941	-33.333%
2026-06-22	0.1200	0.1200	0.1000	0.1100	-8.333%	103	22,929	-45.455%
2026-06-18	0.1200	0.1300	0.1000	0.1200	0.000%	188	22,925	-50.000%
2026-06-17	0.1100	0.1300	0.1000	0.1200	+9.091%	118	22,925	-50.000%
2026-06-16	0.1200	0.1300	0.1100	0.1100	-8.333%	134	22,914	-45.455%
2026-06-15	0.1300	0.1300	0.1200	0.1200	0.000%	13	22,929	-50.000%
2026-06-12	0.1200	0.1300	0.1200	0.1200	-7.692%	47	22,919	-50.000%
2026-06-11	0.1200	0.1300	0.1200	0.1300	+8.333%	4	22,944	-53.846%
2026-06-10	0.1700	0.1700	0.1200	0.1200	-14.286%	7	22,944	-50.000%
2026-06-09	0.1400	0.1600	0.1400	0.1400	0.000%	34	22,941	-57.143%
2026-06-08	0.1300	0.1400	0.1200	0.1400	-6.667%	10	22,965	-57.143%
2026-06-05	0.1400	0.1600	0.1200	0.1500	-21.053%	92	22,961	-60.000%
2026-06-04	0.1500	0.2000	0.1500	0.1900	+5.556%	232	22,954	-68.421%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-10.000%	1	22,959	-66.667%
2026-06-02	0.1900	0.2000	0.1800	0.2000	+5.263%	476	22,959	-70.000%
2026-06-01	0.1500	0.1900	0.1500	0.1900	+11.765%	81	22,950	-68.421%
2026-05-29	0.1800	0.1900	0.1600	0.1700	-19.048%	376	22,948	-64.706%
2026-05-28	0.2200	0.2200	0.1600	0.2100	+40.000%	399	23,042	-71.429%
2026-05-27	0.1700	0.2000	0.1500	0.1500	0.000%	109	23,338	-60.000%
2026-05-26	0.1300	0.1800	0.1300	0.1500	0.000%	90	23,306	-60.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+15.385%	25	23,301	-60.000%
2026-05-21	0.1200	0.1300	0.1200	0.1300	0.000%	17	23,296	-53.846%
2026-05-20	0.1000	0.1600	0.1000	0.1300	+8.333%	30	23,296	-53.846%
2026-05-19	0.1000	0.1400	0.0800	0.1200	0.000%	933	23,279	-50.000%
2026-05-18	0.1200	0.1500	0.1000	0.1200	0.000%	530	23,279	-50.000%
2026-05-15	0.1400	0.1400	0.1200	0.1200	-20.000%	29	23,279	-50.000%
2026-05-14	0.1400	0.1500	0.1200	0.1500	+7.143%	73	23,282	-60.000%
2026-05-13	0.1300	0.1500	0.1200	0.1400	0.000%	38	23,285	-57.143%
2026-05-12	0.1800	0.1800	0.1200	0.1400	-22.222%	258	23,285	-57.143%
2026-05-11	0.1500	0.2000	0.1500	0.1800	+12.500%	540	23,285	-66.667%
2026-05-08	0.1300	0.1600	0.1300	0.1600	+33.333%	33	23,285	-62.500%
2026-05-07	0.1500	0.1800	0.1200	0.1200	-7.692%	37	23,283	-50.000%
2026-05-06	0.1300	0.1900	0.1200	0.1300	0.000%	193	23,281	-53.846%
2026-05-05	0.1300	0.1500	0.1000	0.1300	0.000%	4	23,323	-53.846%
2026-05-04	0.2000	0.2000	0.1300	0.1300	+8.333%	6	23,325	-53.846%
2026-05-01	0.1200	0.1500	0.1100	0.1200	0.000%	59	23,325	-50.000%
2026-04-30	0.1300	0.1300	0.1200	0.1200	-14.286%	7	23,325	-50.000%
2026-04-29	0.1300	0.1500	0.1200	0.1400	+7.692%	9	23,325	-57.143%
2026-04-28	0.1500	0.1800	0.1100	0.1300	-13.333%	35	23,326	-53.846%
2026-04-27	0.1500	0.1600	0.1000	0.1500	+7.143%	358	23,323	-60.000%
2026-04-24	0.2000	0.2100	0.1400	0.1400	0.000%	93	23,321	-57.143%
2026-04-23	0.1700	0.1700	0.1400	0.1400	-6.667%	243	23,319	-57.143%
2026-04-22	0.1600	0.1600	0.1400	0.1500	+15.385%	151	23,319	-60.000%
2026-04-21	0.1500	0.1500	0.1300	0.1300	-13.333%	7	23,209	-53.846%
2026-04-20	0.1500	0.1700	0.1500	0.1500	0.000%	42	23,209	-60.000%
2026-04-17	0.2000	0.2100	0.1500	0.1500	+7.143%	44	23,191	-60.000%
2026-04-16	0.1800	0.2000	0.1400	0.1400	-6.667%	42	23,186	-57.143%
2026-04-15	0.1500	0.1500	0.1400	0.1500	+7.143%	8	23,186	-60.000%
2026-04-14	0.1100	0.1600	0.1100	0.1400	+40.000%	52	23,184	-57.143%
2026-04-13	0.1000	0.1100	0.1000	0.1000	-9.091%	23	23,173	-40.000%
2026-04-10	0.1000	0.1100	0.1000	0.1100	+10.000%	8	23,170	-45.455%
2026-04-09	0.1200	0.1200	0.1000	0.1000	-16.667%	133	23,165	-40.000%
2026-04-08	0.1400	0.1500	0.1200	0.1200	-7.692%	405	23,239	-50.000%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-23.529%	1	22,872	-53.846%
2026-04-06	0.1500	0.1700	0.1500	0.1700	+21.429%	21	22,872	-64.706%
2026-04-02	0.1300	0.1500	0.1300	0.1400	-6.667%	15	22,864	-57.143%
2026-04-01	0.1400	0.1500	0.1400	0.1500	-11.765%	23	22,864	-60.000%
2026-03-31	0.1500	0.1800	0.1300	0.1700	+21.429%	31	22,863	-64.706%
2026-03-30	0.1400	0.1400	0.1200	0.1400	0.000%	33	22,868	-57.143%
2026-03-27	0.1700	0.1700	0.1300	0.1400	-17.647%	41	22,870	-57.143%
2026-03-26	0.1600	0.1700	0.1600	0.1700	+6.250%	55	22,860	-64.706%
2026-03-25	0.1900	0.1900	0.1600	0.1600	+6.667%	105	22,910	-62.500%
2026-03-24	0.1700	0.1700	0.1500	0.1500	-16.667%	52	22,993	-60.000%
2026-03-23	0.2000	0.2000	0.1700	0.1800	-10.000%	15	22,993	-66.667%
2026-03-20	0.2000	0.2000	0.1800	0.2000	+17.647%	36	22,993	-70.000%
2026-03-19	0.2000	0.2000	0.1700	0.1700	-15.000%	18	22,978	-64.706%
2026-03-18	0.2500	0.2500	0.0100	0.2000	-9.091%	22	22,978	-70.000%
2026-03-17	0.2400	0.2500	0.2200	0.2200	0.000%	41	22,972	-72.727%
2026-03-16	0.2400	0.2500	0.2200	0.2200	0.000%	38	22,967	-72.727%
2026-03-13	0.2400	0.2500	0.2200	0.2200	-26.667%	17	22,975	-72.727%
2026-03-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1	22,977	-80.000%
2026-03-11	0.2800	0.2900	0.2800	0.2900	+16.000%	2	22,977	-79.310%
2026-03-10	0.3000	0.3000	0.2500	0.2500	-16.667%	25	22,977	-76.000%
2026-03-09	0.2800	0.3000	0.2600	0.3000	+11.111%	27	22,973	-80.000%
2026-03-06	0.2700	0.2700	0.2700	0.2700	-10.000%	2	22,970	-77.778%
2026-03-05	0.3200	0.3600	0.2900	0.3000	-11.765%	22	22,969	-80.000%
2026-03-04	0.3500	0.3500	0.3400	0.3400	0.000%	21	22,968	-82.353%
2026-03-03	0.3700	0.3700	0.3300	0.3400	-22.727%	229	22,982	-82.353%
2026-03-02	0.3900	0.4500	0.3900	0.4400	-2.222%	196	22,881	-86.364%
2026-02-27	0.4500	0.4500	0.3800	0.4500	+9.756%	84	22,835	-86.667%
2026-02-26	0.4500	0.4500	0.4100	0.4100	-8.889%	88	22,776	-85.366%
2026-02-25	0.4700	0.4700	0.4500	0.4500	+9.756%	22	22,688	-86.667%
2026-02-24	0.4100	0.4200	0.4100	0.4100	0.000%	6	22,688	-85.366%
2026-02-23	0.4000	0.4100	0.4000	0.4100	0.000%	5	22,689	-85.366%
2026-02-20	0.4200	0.4600	0.4100	0.4100	-4.651%	13	22,691	-85.366%
2026-02-19	0.4000	0.4300	0.3800	0.4300	+4.878%	547	22,680	-86.047%
2026-02-18	0.3700	0.4500	0.3700	0.4100	+2.500%	96	22,670	-85.366%
2026-02-17	0.4300	0.4300	0.3700	0.4000	-2.439%	244	22,649	-85.000%
2026-02-13	0.4100	0.4300	0.4000	0.4100	+10.811%	161	22,610	-85.366%
2026-02-12	0.4200	0.4200	0.3700	0.3700	-2.632%	17	22,610	-83.784%
2026-02-11	0.4200	0.4500	0.3800	0.3800	-26.923%	9	22,610	-84.211%
2026-02-10	0.5300	0.5700	0.5200	0.5200	+4.000%	12	22,615	-88.462%
2026-02-09	0.4900	0.5000	0.4900	0.5000	-3.846%	35	22,614	-88.000%
2026-02-06	0.4500	0.5200	0.4500	0.5200	+30.000%	56	22,579	-88.462%
2026-02-05	0.4600	0.4600	0.4000	0.4000	-13.043%	322	22,536	-85.000%
2026-02-04	0.4600	0.4800	0.4600	0.4600	-4.167%	24	22,305	-86.957%
2026-02-03	0.4500	0.4800	0.4500	0.4800	+2.128%	80	22,309	-87.500%
2026-02-02	0.4900	0.4900	0.4300	0.4700	-4.082%	70	22,337	-87.234%
2026-01-30	0.5200	0.5500	0.4900	0.4900	-7.547%	60	22,329	-87.755%
2026-01-29	0.5700	0.5800	0.4900	0.5300	-29.333%	67	22,318	-88.679%
2026-01-28	0.6200	0.7500	0.6000	0.7500	+11.940%	23	22,298	-92.000%
2026-01-27	0.6500	0.6800	0.6300	0.6700	+3.077%	26	22,290	-91.045%
2026-01-26	0.7200	0.7500	0.6500	0.6500	-18.750%	46	22,288	-90.769%
2026-01-23	0.9000	0.9000	0.8000	0.8000	-12.088%	88	22,269	-92.500%
2026-01-22	0.7900	0.9100	0.7900	0.9100	+18.182%	111	22,252	-93.407%
2026-01-21	0.8400	0.8400	0.7100	0.7700	-6.098%	63	22,229	-92.208%
2026-01-20	0.8200	0.8700	0.8000	0.8200	-6.818%	19	22,215	-92.683%
2026-01-16	0.9000	0.9500	0.8600	0.8800	-4.348%	201	22,053	-93.182%
2026-01-15	0.8900	0.9900	0.8500	0.9200	+12.195%	193	22,053	-93.478%
2026-01-14	0.7500	0.8700	0.7500	0.8200	+5.128%	93	22,070	-92.683%
2026-01-13	0.7300	0.7800	0.7000	0.7800	-6.024%	17	22,034	-92.308%
2026-01-12	0.8700	0.9400	0.7600	0.8300	+3.750%	91	22,029	-92.771%
2026-01-09	0.8900	0.8900	0.7500	0.8000	+2.564%	67	22,029	-92.500%
2026-01-08	0.7900	0.8500	0.7500	0.7800	+1.299%	214	22,031	-92.308%
2026-01-07	0.8500	0.8500	0.7700	0.7700	-12.500%	21	21,906	-92.208%
2026-01-06	0.7900	0.8800	0.7500	0.8800	+10.000%	27	21,893	-93.182%
2026-01-05	0.7500	0.8100	0.7500	0.8000	+17.647%	28	21,872	-92.500%
2026-01-02	0.6000	0.7300	0.6000	0.6800	+13.333%	14	21,871	-91.176%
2025-12-31	0.6500	0.6500	0.4700	0.6000	-6.250%	3,637	18,353	-90.000%
2025-12-30	0.6500	0.6700	0.6100	0.6400	-4.478%	37	18,353	-90.625%
2025-12-29	0.6900	0.6900	0.6200	0.6700	-1.471%	69	18,332	-91.045%
2025-12-26	0.7300	0.7500	0.6800	0.6800	-12.821%	149	18,377	-91.176%
2025-12-24	0.7800	0.7800	0.7800	0.7800	+5.405%	1	18,381	-92.308%
2025-12-23	0.8100	0.8100	0.7400	0.7400	-10.843%	149	18,381	-91.892%
2025-12-22	0.8400	0.9000	0.8000	0.8300	+7.792%	53	18,369	-92.771%
2025-12-19	0.7500	0.8000	0.7500	0.7700	+5.479%	254	18,386	-92.208%
2025-12-18	0.7400	0.7600	0.7000	0.7300	+7.353%	39	18,336	-91.781%
2025-12-17	0.7700	0.8000	0.6800	0.6800	-6.849%	113	18,331	-91.176%
2025-12-16	0.7500	0.7800	0.7100	0.7300	-1.351%	56	18,344	-91.781%
2025-12-15	0.8100	0.8100	0.7400	0.7400	-15.909%	52	18,343	-91.892%
2025-12-12	0.9000	0.9000	0.8500	0.8800	-3.297%	133	18,336	-93.182%
2025-12-11	0.8900	0.9100	0.8900	0.9100	-1.087%	51	18,336	-93.407%
2025-12-10	0.9500	0.9500	0.9000	0.9200	-4.167%	53	18,336	-93.478%
2025-12-09	0.9600	0.9600	0.9600	0.9600	-1.031%	6	18,335	-93.750%
2025-12-08	0.9600	0.9700	0.9600	0.9700	-2.020%	2	18,335	-93.814%
2025-12-05	1.1300	1.1300	0.9900	0.9900	-12.389%	9	18,335	-93.939%
2025-12-04	0.8900	1.1300	0.8900	1.1300	+18.947%	17	18,335	-94.690%
2025-12-03	0.9100	0.9500	0.8000	0.9500	+15.854%	37	18,345	-93.684%
2025-12-02	0.8200	0.8700	0.8200	0.8200	+3.797%	132	18,332	-92.683%
2025-12-01	0.7800	0.8000	0.7800	0.7900	-8.140%	40	18,325	-92.405%
2025-11-28	0.8500	0.8600	0.8400	0.8600	+1.176%	4	18,305	-93.023%
2025-11-26	0.8000	0.9300	0.8000	0.8500	+6.250%	14	18,309	-92.941%
2025-11-25	0.8700	0.9000	0.8000	0.8000	-3.614%	20	18,309	-92.500%
2025-11-24	0.8700	0.8700	0.8000	0.8300	+10.667%	31	18,309	-92.771%
2025-11-21	0.8100	0.8200	0.7000	0.7500	-1.316%	1,894	18,313	-92.000%
2025-11-20	0.9800	1.0500	0.7500	0.7600	-15.556%	264	19,071	-92.105%
2025-11-19	1.0000	1.0000	0.9000	0.9000	-10.000%	73	19,181	-93.333%
2025-11-18	0.9500	1.0300	0.9100	1.0000	+12.360%	80	19,193	-94.000%
2025-11-17	0.9800	0.9900	0.8900	0.8900	-11.000%	148	19,133	-93.258%
2025-11-14	0.9500	1.1000	0.9500	1.0000	-1.961%	130	19,148	-94.000%
2025-11-13	1.1500	1.1800	1.0200	1.0200	-19.048%	45	19,136	-94.118%
2025-11-12	1.2800	1.3800	1.1400	1.2600	-4.545%	137	19,125	-95.238%
2025-11-11	1.1700	1.3500	1.1000	1.3200	+10.000%	90	19,143	-95.455%
2025-11-10	1.3000	1.3000	1.1600	1.2000	+8.108%	104	19,154	-95.000%
2025-11-07	0.9900	1.1500	0.9000	1.1100	-14.615%	512	19,142	-94.595%
2025-11-06	1.4400	1.5400	1.2700	1.3000	-13.333%	2,098	19,305	-95.385%
2025-11-05	1.5500	1.5700	1.4100	1.5000	-3.226%	304	18,452	-96.000%
2025-11-04	1.6500	1.7400	1.4800	1.5500	-10.920%	277	18,507	-96.129%
2025-11-03	1.9300	2.0300	1.6500	1.7400	-15.942%	296	18,471	-96.552%
2025-10-31	2.0200	2.1000	1.8200	2.0700	+2.475%	1,569	18,471	-97.101%
2025-10-30	1.9600	2.1200	1.9000	2.0200	-1.942%	253	17,244	-97.030%
2025-10-29	2.0800	2.1800	1.9500	2.0600	-1.435%	455	17,292	-97.087%
2025-10-28	2.1900	2.3000	2.0000	2.0900	0.000%	469	17,284	-97.129%
2025-10-27	2.2500	2.2500	2.0700	2.0900	-2.336%	1,581	17,295	-97.129%
2025-10-24	2.1000	2.1900	2.0600	2.1400	+9.744%	129	17,295	-97.196%
2025-10-23	2.0000	2.0800	1.9000	1.9500	-3.465%	2,980	17,292	-96.923%
2025-10-22	2.0800	2.0800	1.8000	2.0200	-7.763%	246	15,335	-97.030%
2025-10-21	2.3500	2.4000	2.1400	2.1900	-7.595%	128	15,325	-97.260%
2025-10-20	2.4600	2.4700	2.2700	2.3700	+10.748%	256	15,346	-97.468%
2025-10-17	2.3900	2.3900	2.1100	2.1400	-14.400%	258	15,347	-97.196%
2025-10-16	5.2400	5.2400	2.4800	2.5000	-18.033%	271	15,362	-97.600%
2025-10-15	3.0500	3.6500	2.8700	3.0500	+7.774%	424	15,450	-98.033%
2025-10-14	2.5500	3.0400	2.3400	2.8300	-0.352%	239	15,419	-97.880%
2025-10-13	2.4200	2.8800	2.4200	2.8400	+13.600%	313	15,400	-97.887%
2025-10-10	2.7300	2.7900	2.4100	2.5000	-9.747%	358	15,516	-97.600%
2025-10-09	2.5500	2.7700	2.3600	2.7700	+3.745%	150	15,739	-97.834%
2025-10-08	2.4200	2.7400	2.0300	2.6700	-3.610%	457	15,770	-97.753%
2025-10-07	2.8200	3.3600	2.6000	2.7700	-7.667%	918	15,876	-97.834%
2025-10-06	2.0700	3.0500	2.0600	3.0000	+55.440%	2,945	16,183	-98.000%
2025-10-03	1.5400	1.9400	1.5400	1.9300	+30.405%	368	14,688	-96.891%
2025-10-02	1.3700	1.5800	1.3700	1.4800	+8.029%	489	14,700	-95.946%
2025-10-01	1.2400	1.4500	1.2400	1.3700	+8.730%	435	14,636	-95.620%
2025-09-30	1.2000	1.2700	1.1900	1.2600	-3.077%	51	14,555	-95.238%
2025-09-29	1.2900	1.3000	1.1900	1.3000	+4.000%	103	14,542	-95.385%
2025-09-26	1.2500	1.3800	1.2500	1.2500	+2.459%	202	14,604	-95.200%
2025-09-25	1.2100	1.2900	1.1400	1.2200	-10.949%	154	14,555	-95.082%
2025-09-24	1.4700	1.4700	1.2300	1.3700	-4.196%	395	14,533	-95.620%
2025-09-23	1.3500	1.5200	1.3500	1.4300	+10.000%	427	14,494	-95.804%
2025-09-22	1.1800	1.3300	1.1700	1.3000	-5.109%	426	14,302	-95.385%
2025-09-19	1.1900	1.3700	1.1600	1.3700	+19.130%	338	14,246	-95.620%
2025-09-18	1.0800	1.1700	1.0500	1.1500	+4.545%	422	14,021	-94.783%
2025-09-17	1.1500	1.1500	1.0300	1.1000	0.000%	2,429	13,891	-94.545%
2025-09-16	1.0800	1.1000	1.0800	1.1000	+2.804%	351	11,498	-94.545%
2025-09-15	1.1200	1.2000	1.0600	1.0700	+8.081%	290	11,194	-94.393%
2025-09-12	0.9500	1.1000	0.9200	0.9900	+4.211%	1,138	10,997	-93.939%
2025-09-11	0.8800	0.9900	0.8700	0.9500	+6.742%	100	10,413	-93.684%
2025-09-10	0.9400	0.9400	0.8700	0.8900	-3.261%	576	10,339	-93.258%
2025-09-09	0.9400	0.9400	0.8600	0.9200	+4.545%	1,619	9,909	-93.478%
2025-09-08	0.9500	0.9500	0.8800	0.8800	-6.383%	68	8,331	-93.182%
2025-09-05	0.9600	0.9800	0.8500	0.9400	+2.174%	244	8,281	-93.617%
2025-09-04	0.9300	1.0000	0.7900	0.9200	-3.158%	2,432	8,281	-93.478%
2025-09-03	1.0500	1.0500	0.9500	0.9500	-7.767%	108	5,932	-93.684%
2025-09-02	1.0000	1.1000	0.9900	1.0300	-8.036%	274	5,920	-94.175%
2025-08-29	1.1700	1.1700	1.1000	1.1200	-7.438%	163	5,838	-94.643%
2025-08-28	1.2500	1.2800	1.2100	1.2100	-0.820%	47	5,838	-95.041%
2025-08-27	1.2300	1.2600	1.2200	1.2200	-4.688%	83	5,866	-95.082%
2025-08-26	1.2700	1.3000	1.2100	1.2800	-1.538%	1,785	5,809	-95.313%
2025-08-25	1.3500	1.3800	1.3000	1.3000	-7.143%	193	5,125	-95.385%
2025-08-22	1.4400	1.4800	1.2000	1.4000	+3.704%	86	5,018	-95.714%
2025-08-21	1.3200	1.3500	1.3200	1.3500	+3.053%	50	4,971	-95.556%
2025-08-20	1.2800	1.3300	1.1800	1.3100	-1.504%	2,604	4,965	-95.420%
2025-08-19	1.5400	1.5400	1.3000	1.3300	-10.738%	483	3,052	-95.489%
2025-08-18	1.5500	1.5500	1.4200	1.4900	+0.676%	51	2,703	-95.973%
2025-08-15	1.6500	1.6500	1.4800	1.4800	-5.128%	29	2,663	-95.946%
2025-08-14	1.5500	1.6400	1.4500	1.5600	-4.294%	234	2,648	-96.154%
2025-08-13	1.7000	1.7000	1.5500	1.6300	-1.807%	133	2,445	-96.319%
2025-08-12	1.4900	1.7000	1.3900	1.6600	+9.211%	363	2,333	-96.386%
2025-08-11	1.4600	1.5800	1.4000	1.5200	+4.828%	646	2,173	-96.053%
2025-08-08	1.5200	1.6000	1.4000	1.4500	0.000%	71	1,592	-95.862%
2025-08-07	1.5900	1.6000	1.4500	1.4500	-7.643%	183	1,523	-95.862%
2025-08-06	1.6800	1.6800	1.5200	1.5700	-7.647%	405	1,400	-96.178%
2025-08-05	1.7300	1.7900	1.6000	1.7000	-5.556%	67	1,038	-96.471%
2025-08-04	1.5500	1.8400	1.5500	1.8000	+18.421%	56	977	-96.667%
2025-08-01	1.5400	1.6000	1.4100	1.5200	-6.173%	155	932	-96.053%
2025-07-31	1.6200	1.7300	1.5900	1.6200	-1.818%	104	883	-96.296%
2025-07-30	1.6300	1.7300	1.6200	1.6500	-0.602%	67	813	-96.364%
2025-07-29	1.8100	1.8600	1.6200	1.6600	-9.290%	224	783	-96.386%
2025-07-28	1.9700	2.0000	1.8100	1.8300	-10.294%	117	616	-96.721%
2025-07-25	1.9300	2.0500	1.9300	2.0400	+5.155%	59	545	-97.059%
2025-07-24	2.0700	2.0700	1.9100	1.9400	-6.731%	167	510	-96.907%
2025-07-23	1.9500	2.0800	1.8900	2.0800	+7.772%	82	391	-97.115%
2025-07-22	2.1000	2.2200	1.8000	1.9300	-12.273%	378	406	-96.891%
2025-07-21	3.0300	3.0300	2.2000	2.2000	-24.658%	161	180	-97.273%
2025-07-18	3.0000	3.1000	2.8700	2.9200	0.000%	71	0	-97.945%

.dark-mode .CW1lJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW1lJV{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C25ACHR Jan 15 2027 25.00 Call (ACHR270115C00025000)option OPRA

ACHR20270115C25
ACHR Jan 15 2027 25.00 Call (ACHR270115C00025000)
option OPRA