Dark

ACHR20270115C22
ACHR Jan 15 2027 22.00 Call (ACHR270115C00022000)
option OPRA

EOD

Aug 24, 2026

0.0700-12.500%(-0.0100)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0900	0.1000	0.0600	0.0700	-12.500%	156	7,381	0.000%
2026-08-21	0.1200	0.1200	0.0600	0.0800	+60.000%	44	7,474	-12.500%
2026-08-20	0.0800	0.1000	0.0500	0.0500	-16.667%	73	7,514	+40.000%
2026-08-18	0.0900	0.1000	0.0600	0.0600	-33.333%	120	7,506	+16.667%
2026-08-17	0.1000	0.1200	0.0900	0.0900	-43.750%	17	7,486	-22.222%
2026-08-14	0.1700	0.1700	0.1600	0.1600	+33.333%	51	7,469	-56.250%
2026-08-13	0.1300	0.1300	0.1000	0.1200	0.000%	32	7,419	-41.667%
2026-08-12	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,400	-41.667%
2026-08-11	0.0900	0.1200	0.0900	0.1200	0.000%	54	7,400	-41.667%
2026-08-10	0.1500	0.1500	0.1100	0.1200	+33.333%	49	7,451	-41.667%
2026-08-07	0.0800	0.0900	0.0800	0.0900	+28.571%	9	7,429	-22.222%
2026-08-06	0.0900	0.1000	0.0500	0.0700	0.000%	155	7,424	0.000%
2026-08-05	0.0900	0.0900	0.0700	0.0700	-12.500%	6	7,399	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+33.333%	1	7,399	-12.500%
2026-08-03	0.0900	0.0900	0.0500	0.0600	-14.286%	28	7,399	+16.667%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	10	7,418	0.000%
2026-07-29	0.0700	0.0700	0.0600	0.0600	-14.286%	180	7,411	+16.667%
2026-07-28	0.1200	0.1200	0.0700	0.0700	0.000%	6	7,231	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	11	7,231	0.000%
2026-07-24	0.0800	0.0900	0.0600	0.0700	-36.364%	61	7,226	0.000%
2026-07-23	0.1000	0.1100	0.0900	0.1100	0.000%	43	7,276	-36.364%
2026-07-20	0.0900	0.1200	0.0900	0.1100	+37.500%	7	7,218	-36.364%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+33.333%	6	7,218	-12.500%
2026-07-16	0.1000	0.1200	0.0600	0.0600	-33.333%	34	7,224	+16.667%
2026-07-15	0.1100	0.1300	0.0800	0.0900	+12.500%	128	7,225	-22.222%
2026-07-14	0.1100	0.1300	0.0800	0.0800	0.000%	32	7,213	-12.500%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	22	7,212	-12.500%
2026-07-09	0.1100	0.1100	0.1100	0.1100	+22.222%	10	7,225	-36.364%
2026-07-07	0.0900	0.0900	0.0900	0.0900	+28.571%	1	7,215	-22.222%
2026-07-06	0.0700	0.1000	0.0700	0.0700	-12.500%	12	7,216	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-27.273%	4	7,231	-12.500%
2026-07-01	0.0900	0.1100	0.0900	0.1100	0.000%	53	7,231	-36.364%
2026-06-30	0.0900	0.1200	0.0900	0.1100	+37.500%	193	7,231	-36.364%
2026-06-29	0.0900	0.1000	0.0800	0.0800	-11.111%	443	7,042	-12.500%
2026-06-26	0.0800	0.1200	0.0700	0.0900	-25.000%	110	6,610	-22.222%
2026-06-25	0.1100	0.1200	0.1000	0.1200	-14.286%	33	6,654	-41.667%
2026-06-22	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6,651	-50.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	5	6,650	-46.154%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+25.000%	4	6,655	-53.333%
2026-06-10	0.1600	0.1600	0.1200	0.1200	-25.000%	110	6,659	-41.667%
2026-06-09	0.1600	0.1600	0.1600	0.1600	0.000%	60	6,569	-56.250%
2026-06-08	0.1700	0.1700	0.1600	0.1600	-5.882%	5	6,532	-56.250%
2026-06-05	0.2000	0.2000	0.1700	0.1700	-29.167%	11	6,534	-58.824%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+4.348%	100	6,524	-70.833%
2026-06-03	0.2000	0.2300	0.2000	0.2300	0.000%	31	6,424	-69.565%
2026-06-02	0.1700	0.2500	0.1700	0.2300	-11.538%	132	6,393	-69.565%
2026-06-01	0.2200	0.2600	0.2200	0.2600	+18.182%	9	6,382	-73.077%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-18.519%	5	6,382	-68.182%
2026-05-28	0.2200	0.2700	0.2000	0.2700	+35.000%	8	6,381	-74.074%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-13.043%	5	6,382	-65.000%
2026-05-26	0.2000	0.2300	0.2000	0.2300	+53.333%	49	6,387	-69.565%
2026-05-22	0.1600	0.1700	0.1500	0.1500	-11.765%	42	6,392	-53.333%
2026-05-21	0.1500	0.1700	0.1500	0.1700	+13.333%	13	6,383	-58.824%
2026-05-20	0.1700	0.1700	0.1500	0.1500	+7.143%	47	6,383	-53.333%
2026-05-19	0.1600	0.1800	0.1400	0.1400	-6.667%	4	6,437	-50.000%
2026-05-18	0.1300	0.1500	0.1300	0.1500	-11.765%	39	6,437	-53.333%
2026-05-14	0.2000	0.2000	0.1700	0.1700	+21.429%	3	6,437	-58.824%
2026-05-12	0.2100	0.2100	0.1400	0.1400	-39.130%	51	6,405	-50.000%
2026-05-11	0.2000	0.2300	0.2000	0.2300	+21.053%	13	6,405	-69.565%
2026-05-08	0.1800	0.1900	0.1400	0.1900	-5.000%	108	6,395	-63.158%
2026-05-07	0.2300	0.2300	0.1700	0.2000	0.000%	15	6,300	-65.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+42.857%	10	6,302	-65.000%
2026-05-05	0.1500	0.1500	0.1400	0.1400	-6.667%	6	6,293	-50.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	20	6,299	-53.333%
2026-04-30	0.1700	0.1800	0.1100	0.1600	+23.077%	31	6,299	-56.250%
2026-04-29	0.1500	0.1900	0.1300	0.1300	-18.750%	12	6,314	-46.154%
2026-04-28	0.1800	0.2100	0.1400	0.1600	+14.286%	8	6,310	-56.250%
2026-04-27	0.1700	0.2100	0.1400	0.1400	-26.316%	24	6,310	-50.000%
2026-04-24	0.1700	0.1900	0.1700	0.1900	+26.667%	5	6,310	-63.158%
2026-04-23	0.1900	0.2200	0.1500	0.1500	-25.000%	20	6,306	-53.333%
2026-04-22	0.2500	0.2500	0.1800	0.2000	+17.647%	36	6,292	-65.000%
2026-04-21	0.2100	0.2100	0.1700	0.1700	0.000%	15	6,253	-58.824%
2026-04-20	0.2000	0.2000	0.1700	0.1700	-22.727%	21	6,253	-58.824%
2026-04-17	0.2000	0.2200	0.2000	0.2200	+22.222%	9	6,234	-68.182%
2026-04-16	0.2000	0.2000	0.1800	0.1800	+5.882%	52	6,240	-61.111%
2026-04-15	0.1800	0.1800	0.1700	0.1700	+6.250%	8	6,188	-58.824%
2026-04-14	0.1500	0.1600	0.1500	0.1600	+14.286%	6	6,180	-56.250%
2026-04-13	0.1000	0.1400	0.1000	0.1400	-6.667%	116	6,177	-50.000%
2026-04-10	0.1000	0.1500	0.1000	0.1500	+7.143%	47	6,067	-53.333%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-22.222%	4	6,064	-50.000%
2026-04-08	0.1300	0.2100	0.1200	0.1800	+20.000%	264	6,060	-61.111%
2026-04-07	0.1800	0.1800	0.1500	0.1500	-25.000%	5	5,930	-53.333%
2026-04-06	0.2000	0.2100	0.1800	0.2000	0.000%	622	5,927	-65.000%
2026-04-02	0.1600	0.2000	0.1600	0.2000	+11.111%	11	5,446	-65.000%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+12.500%	3	5,446	-61.111%
2026-03-30	0.1500	0.1600	0.1500	0.1600	-11.111%	20	5,446	-56.250%
2026-03-27	0.2000	0.2000	0.1700	0.1800	-10.000%	51	5,446	-61.111%
2026-03-26	0.2000	0.2000	0.2000	0.2000	+5.263%	50	5,397	-65.000%
2026-03-25	0.1900	0.1900	0.1900	0.1900	+5.556%	1	5,397	-63.158%
2026-03-24	0.2200	0.2200	0.1800	0.1800	-21.739%	10	5,397	-61.111%
2026-03-23	0.2100	0.2300	0.2000	0.2300	+4.545%	88	5,397	-69.565%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-4.348%	152	5,384	-68.182%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-8.000%	50	5,232	-69.565%
2026-03-18	0.2500	0.2600	0.2500	0.2500	-13.793%	24	5,182	-72.000%
2026-03-17	0.2900	0.2900	0.2900	0.2900	+3.571%	10	5,184	-75.862%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-3.448%	1	5,184	-75.000%
2026-03-13	0.3000	0.3000	0.2900	0.2900	-9.375%	181	5,175	-75.862%
2026-03-12	0.3300	0.3300	0.3200	0.3200	-15.789%	2	5,048	-78.125%
2026-03-09	0.3800	0.3800	0.3800	0.3800	+15.152%	2	5,048	-81.579%
2026-03-06	0.3300	0.3300	0.3300	0.3300	-5.714%	1	5,046	-78.788%
2026-03-05	0.4000	0.4000	0.3500	0.3500	-18.605%	44	5,047	-80.000%
2026-03-04	0.5900	0.5900	0.4100	0.4300	+2.381%	31	5,034	-83.721%
2026-03-03	0.5000	0.5000	0.4100	0.4200	-23.636%	10	5,038	-83.333%
2026-03-02	0.5300	0.5500	0.5200	0.5500	+14.583%	31	5,037	-87.273%
2026-02-27	0.4800	0.4800	0.4800	0.4800	-4.000%	1	5,047	-85.417%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-9.091%	7	5,047	-86.000%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+12.245%	10	5,047	-87.273%
2026-02-24	0.4700	0.4900	0.4700	0.4900	-2.000%	2	5,047	-85.714%
2026-02-23	0.4500	0.5000	0.4500	0.5000	-1.961%	10	5,048	-86.000%
2026-02-20	0.5100	0.5100	0.5100	0.5100	+2.000%	2	5,038	-86.275%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-3.846%	30	5,038	-86.000%
2026-02-18	0.5300	0.5300	0.5100	0.5200	+6.122%	25	5,038	-86.538%
2026-02-17	0.4700	0.4900	0.4500	0.4900	-2.000%	31	5,041	-85.714%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+4.167%	3	5,042	-86.000%
2026-02-12	0.4800	0.4800	0.4800	0.4800	-5.882%	9	5,042	-85.417%
2026-02-11	0.5000	0.5100	0.5000	0.5100	-16.393%	8	5,042	-86.275%
2026-02-09	0.5900	0.6100	0.5900	0.6100	-3.175%	10	5,037	-88.525%
2026-02-06	0.5200	0.6500	0.5200	0.6300	+23.529%	60	5,040	-88.889%
2026-02-05	0.5000	0.5100	0.4700	0.5100	-7.273%	40	5,039	-86.275%
2026-02-04	0.6100	0.6100	0.5200	0.5500	-3.509%	113	5,055	-87.273%
2026-02-03	0.5500	0.5700	0.5500	0.5700	+7.547%	12	5,139	-87.719%
2026-02-02	0.5500	0.5800	0.5200	0.5300	-8.621%	312	5,144	-86.792%
2026-01-30	0.6000	0.6000	0.5800	0.5800	-9.375%	37	5,440	-87.931%
2026-01-29	0.6400	0.6400	0.6400	0.6400	-8.571%	20	5,404	-89.063%
2026-01-28	0.7500	0.7500	0.7000	0.7000	-2.778%	48	5,398	-90.000%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-11.111%	2	5,401	-90.278%
2026-01-26	0.8000	0.8100	0.8000	0.8100	-11.957%	8	5,403	-91.358%
2026-01-23	0.9700	0.9700	0.9200	0.9200	-16.364%	20	5,395	-92.391%
2026-01-22	0.9000	1.1000	0.9000	1.1000	+23.596%	79	5,390	-93.636%
2026-01-21	1.0100	1.0100	0.8900	0.8900	-10.101%	20	5,410	-92.135%
2026-01-20	1.0000	1.0000	0.9900	0.9900	+2.062%	21	5,401	-92.929%
2026-01-16	0.9700	0.9700	0.9700	0.9700	-11.818%	1	5,385	-92.784%
2026-01-15	1.1500	1.1500	1.1000	1.1000	+12.245%	38	5,385	-93.636%
2026-01-14	0.9800	0.9800	0.9800	0.9800	-2.000%	65	5,419	-92.857%
2026-01-13	0.8200	1.0000	0.8200	1.0000	+3.093%	125	5,468	-93.000%
2026-01-12	1.0000	1.1700	0.9500	0.9700	+2.105%	27	5,348	-92.784%
2026-01-09	0.9700	1.0000	0.9500	0.9500	+5.556%	59	5,341	-92.632%
2026-01-08	0.9200	0.9200	0.9000	0.9000	0.000%	10	5,290	-92.222%
2026-01-07	0.9100	0.9100	0.9000	0.9000	-9.091%	10	5,291	-92.222%
2026-01-06	0.9800	1.0200	0.9000	0.9900	+23.750%	123	5,286	-92.929%
2026-01-02	0.7900	0.8000	0.7900	0.8000	+14.286%	5	5,194	-91.250%
2025-12-31	0.6500	0.7200	0.6500	0.7000	-6.667%	142	5,300	-90.000%
2025-12-30	0.7300	0.7800	0.7300	0.7500	-2.597%	43	5,300	-90.667%
2025-12-29	0.7600	0.7900	0.7600	0.7700	-2.532%	652	5,284	-90.909%
2025-12-26	0.8600	0.8600	0.7900	0.7900	-14.130%	31	5,517	-91.139%
2025-12-24	0.9200	0.9200	0.9200	0.9200	+2.222%	1	5,526	-92.391%
2025-12-23	0.9500	0.9500	0.8800	0.9000	-10.000%	107	5,526	-92.222%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+6.383%	20	5,485	-93.000%
2025-12-19	0.8300	0.9400	0.8300	0.9400	+11.905%	657	5,485	-92.553%
2025-12-18	0.8800	0.9000	0.8400	0.8400	+5.000%	78	5,198	-91.667%
2025-12-17	0.9100	0.9100	0.8000	0.8000	-11.111%	5	5,143	-91.250%
2025-12-15	0.9000	0.9400	0.9000	0.9000	-13.462%	5	5,141	-92.222%
2025-12-12	1.0700	1.0700	1.0400	1.0400	+4.000%	73	5,139	-93.269%
2025-12-11	1.0400	1.0400	1.0000	1.0000	-9.091%	31	5,118	-93.000%
2025-12-10	1.0700	1.1000	1.0700	1.1000	-5.983%	14	5,119	-93.636%
2025-12-09	1.1500	1.1700	1.0300	1.1700	+1.739%	71	5,105	-94.017%
2025-12-08	1.1800	1.1800	1.1500	1.1500	-1.709%	30	5,048	-93.913%
2025-12-05	1.1900	1.1900	1.1700	1.1700	-0.847%	10	5,078	-94.017%
2025-12-04	1.1500	1.1800	1.1500	1.1800	+31.111%	3	5,069	-94.068%
2025-12-03	0.9000	0.9000	0.9000	0.9000	-1.099%	2	5,067	-92.222%
2025-12-01	0.9200	0.9700	0.9000	0.9100	-8.081%	107	5,067	-92.308%
2025-11-28	0.9600	0.9900	0.9600	0.9900	-1.000%	13	5,000	-92.929%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+12.360%	2	4,988	-93.000%
2025-11-25	0.8500	0.9400	0.8500	0.8900	-8.247%	67	4,988	-92.135%
2025-11-24	0.9500	0.9700	0.9500	0.9700	+7.778%	36	5,018	-92.784%
2025-11-21	0.8800	0.9000	0.8500	0.9000	+1.124%	16	5,019	-92.222%
2025-11-20	1.0600	1.1400	0.8900	0.8900	-16.822%	33	5,028	-92.135%
2025-11-19	1.1400	1.1900	1.0500	1.0700	-6.957%	59	5,025	-93.458%
2025-11-18	1.0900	1.1500	1.0900	1.1500	+10.577%	2	5,024	-93.913%
2025-11-17	1.0400	1.0400	1.0100	1.0400	-13.333%	18	5,023	-93.269%
2025-11-14	1.1200	1.2400	1.1200	1.2000	+1.695%	66	5,023	-94.167%
2025-11-13	1.3000	1.3000	1.1500	1.1800	-11.278%	139	5,014	-94.068%
2025-11-12	1.5300	1.5300	1.3300	1.3300	-4.317%	72	5,124	-94.737%
2025-11-11	1.3000	1.4100	1.2500	1.3900	+2.963%	14	5,087	-94.964%
2025-11-10	1.3600	1.3600	1.3400	1.3500	+2.273%	13	5,075	-94.815%
2025-11-07	1.2500	1.3200	1.0300	1.3200	-12.000%	208	5,074	-94.697%
2025-11-06	1.6000	1.6500	1.4900	1.5000	-12.281%	158	4,917	-95.333%
2025-11-05	1.6500	1.7700	1.6500	1.7100	+6.211%	138	4,900	-95.906%
2025-11-04	1.8900	1.9800	1.6100	1.6100	-19.095%	79	4,875	-95.652%
2025-11-03	2.1500	2.1500	1.8900	1.9900	-8.295%	36	4,873	-96.482%
2025-10-31	2.2700	2.2900	2.1700	2.1700	-7.660%	181	4,873	-96.774%
2025-10-30	2.5200	2.5200	2.2000	2.3500	+1.732%	214	4,821	-97.021%
2025-10-29	2.3700	2.4800	2.3100	2.3100	-1.702%	15	4,872	-96.970%
2025-10-28	2.4500	2.4900	2.3500	2.3500	-1.674%	102	4,876	-97.021%
2025-10-27	2.5300	2.5300	2.3900	2.3900	-0.417%	740	5,580	-97.071%
2025-10-24	2.4000	2.4800	2.3500	2.4000	+8.108%	15	5,580	-97.083%
2025-10-23	2.3100	2.3100	2.1500	2.2200	+0.909%	49	5,572	-96.847%
2025-10-22	2.4000	2.4000	2.0200	2.2000	-13.386%	134	5,569	-96.818%
2025-10-21	2.6700	2.7400	2.3700	2.5400	-3.788%	171	5,535	-97.244%
2025-10-20	2.7700	2.9500	2.5200	2.6400	+10.460%	105	5,559	-97.348%
2025-10-17	2.7500	2.7500	2.3900	2.3900	-14.643%	81	5,526	-97.071%
2025-10-16	3.7500	3.9300	2.8000	2.8000	-17.647%	226	5,514	-97.500%
2025-10-15	3.4000	4.0000	3.2700	3.4000	+6.250%	197	5,372	-97.941%
2025-10-14	2.6300	3.3800	2.4300	3.2000	+6.667%	63	5,538	-97.813%
2025-10-13	2.9000	3.1200	2.9000	3.0000	+1.695%	135	5,563	-97.667%
2025-10-10	2.8400	3.0500	2.7000	2.9500	-3.595%	51	5,681	-97.627%
2025-10-09	3.0500	3.0600	2.7000	3.0600	+4.795%	70	5,711	-97.712%
2025-10-08	2.6500	3.0500	2.3200	2.9200	-7.302%	534	5,747	-97.603%
2025-10-07	3.2700	3.7500	2.9700	3.1500	-7.353%	289	6,080	-97.778%
2025-10-06	2.4800	3.4700	2.3000	3.4000	+53.846%	1,496	6,080	-97.941%
2025-10-03	1.9000	2.2300	1.7900	2.2100	+27.746%	366	7,118	-96.833%
2025-10-02	1.6000	1.8000	1.5700	1.7300	+12.338%	179	7,249	-95.954%
2025-10-01	1.6400	1.7000	1.5400	1.5400	+7.692%	258	7,096	-95.455%
2025-09-30	1.4400	1.4400	1.3400	1.4300	-0.694%	36	6,893	-95.105%
2025-09-29	1.4700	1.4700	1.3800	1.4400	-3.356%	55	6,913	-95.139%
2025-09-26	1.6000	1.6000	1.4900	1.4900	+10.370%	9	6,866	-95.302%
2025-09-25	1.3800	1.4500	1.3500	1.3500	-12.903%	82	6,866	-94.815%
2025-09-24	1.5700	1.6500	1.5000	1.5500	-3.125%	148	6,818	-95.484%
2025-09-23	1.4700	1.7300	1.4700	1.6000	+8.108%	67	6,790	-95.625%
2025-09-22	1.4000	1.5000	1.3300	1.4800	-5.128%	18	6,770	-95.270%
2025-09-19	1.3400	1.5600	1.3400	1.5600	+20.000%	82	6,770	-95.513%
2025-09-18	1.2500	1.3000	1.2100	1.3000	+9.244%	9	6,793	-94.615%
2025-09-17	1.2500	1.2800	1.1900	1.1900	-5.556%	40	6,786	-94.118%
2025-09-16	1.2600	1.2600	1.2600	1.2600	-3.077%	1	6,784	-94.444%
2025-09-15	1.3400	1.3400	1.2500	1.3000	+10.169%	74	6,784	-94.615%
2025-09-12	1.0800	1.2000	1.0800	1.1800	+7.273%	27	6,728	-94.068%
2025-09-11	1.0500	1.1500	1.0000	1.1000	+6.796%	100	6,724	-93.636%
2025-09-10	1.0500	1.0700	1.0200	1.0300	-1.905%	96	6,687	-93.204%
2025-09-09	1.0300	1.0700	1.0200	1.0500	0.000%	40	6,632	-93.333%
2025-09-08	1.0600	1.0800	1.0200	1.0500	-2.778%	51	6,654	-93.333%
2025-09-05	1.0800	1.1000	1.0000	1.0800	+0.935%	74	6,620	-93.519%
2025-09-04	1.0900	1.1300	1.0400	1.0700	-2.727%	21	6,616	-93.458%
2025-09-03	1.1500	1.1800	1.1000	1.1000	-7.563%	96	6,603	-93.636%
2025-09-02	1.2000	1.2500	1.1300	1.1900	-8.462%	180	6,630	-94.118%
2025-08-29	1.4000	1.4000	1.2800	1.3000	-7.143%	116	6,540	-94.615%
2025-08-28	1.4600	1.4600	1.4000	1.4000	0.000%	60	6,540	-95.000%
2025-08-27	1.4100	1.4100	1.4000	1.4000	-3.448%	12	6,538	-95.000%
2025-08-26	1.4600	1.4600	1.4100	1.4500	-2.027%	89	6,540	-95.172%
2025-08-25	1.5500	1.5600	1.4800	1.4800	-9.202%	159	6,490	-95.270%
2025-08-22	1.5500	1.6500	1.5500	1.6300	+6.536%	92	6,515	-95.706%
2025-08-21	1.5000	1.5300	1.5000	1.5300	+5.517%	30	6,506	-95.425%
2025-08-20	1.4300	1.4700	1.3900	1.4500	-3.974%	132	6,507	-95.172%
2025-08-19	1.6200	1.6200	1.4900	1.5100	-10.651%	125	6,473	-95.364%
2025-08-18	1.6800	1.8600	1.6400	1.6900	-3.429%	48	6,469	-95.858%
2025-08-15	1.8400	1.8400	1.7200	1.7500	-0.568%	26	6,458	-96.000%
2025-08-14	1.7600	1.7600	1.7100	1.7600	-6.383%	25	6,462	-96.023%
2025-08-13	1.9700	1.9700	1.8000	1.8800	-3.590%	49	6,443	-96.277%
2025-08-12	1.6000	1.9500	1.6000	1.9500	+11.429%	823	6,429	-96.410%
2025-08-11	1.7000	1.7500	1.6300	1.7500	+2.941%	173	6,422	-96.000%
2025-08-08	1.6500	1.7200	1.6000	1.7000	+0.592%	123	6,358	-95.882%
2025-08-07	1.8200	1.8200	1.6500	1.6900	-3.429%	54	6,349	-95.858%
2025-08-06	1.8000	1.8000	1.7500	1.7500	-9.326%	42	6,317	-96.000%
2025-08-05	2.0300	2.0800	1.8700	1.9300	-4.455%	290	6,299	-96.373%
2025-08-04	1.7500	2.0200	1.7400	2.0200	+17.442%	107	6,038	-96.535%
2025-08-01	1.7800	1.9400	1.6800	1.7200	-7.027%	587	5,997	-95.930%
2025-07-31	1.9500	2.0000	1.8500	1.8500	-6.566%	355	5,985	-96.216%
2025-07-30	1.8800	2.0300	1.8800	1.9800	+6.452%	160	5,710	-96.465%
2025-07-29	2.1000	2.1000	1.8600	1.8600	-12.264%	60	5,638	-96.237%
2025-07-28	2.3700	2.3700	2.0700	2.1200	-7.826%	150	5,632	-96.698%
2025-07-25	2.2200	2.3700	2.2200	2.3000	+2.679%	64	5,606	-96.957%
2025-07-24	2.2500	2.2900	2.2100	2.2400	-4.681%	59	5,566	-96.875%
2025-07-23	2.3000	2.3500	2.1600	2.3500	+3.982%	119	5,525	-97.021%
2025-07-22	2.6600	2.6600	2.0500	2.2600	-9.237%	334	5,524	-96.903%
2025-07-21	3.4000	3.4200	2.4900	2.4900	-26.765%	293	5,636	-97.189%
2025-07-18	3.3000	3.5200	3.1700	3.4000	+1.493%	155	5,595	-97.941%
2025-07-17	2.8200	3.4200	2.8000	3.3500	+24.074%	1,757	5,659	-97.910%
2025-07-16	2.3900	2.7500	2.2500	2.7000	+14.407%	382	4,960	-97.407%
2025-07-15	2.0800	2.4900	2.0800	2.3600	+15.122%	439	4,946	-97.034%
2025-07-14	2.0100	2.1400	1.8400	2.0500	+3.015%	206	5,192	-96.585%
2025-07-11	2.2000	2.2500	1.9400	1.9900	-3.398%	78	5,070	-96.482%
2025-07-10	1.9900	2.0800	1.9100	2.0600	+3.000%	96	5,018	-96.602%
2025-07-09	2.2700	2.2700	1.9100	2.0000	+2.041%	179	4,980	-96.500%
2025-07-08	1.8900	2.0400	1.8600	1.9600	+3.704%	184	5,019	-96.429%
2025-07-07	1.9500	1.9500	1.7700	1.8900	-2.073%	205	4,967	-96.296%
2025-07-03	1.9400	2.1100	1.9100	1.9300	+1.579%	60	4,795	-96.373%
2025-07-02	1.8500	1.9500	1.8500	1.9000	+2.703%	48	4,795	-96.316%
2025-07-01	2.1000	2.1000	1.8500	1.8500	-14.747%	579	4,780	-96.216%
2025-06-30	2.2000	2.3900	2.0500	2.1700	+7.426%	206	4,297	-96.774%
2025-06-27	2.1500	2.3600	2.0000	2.0200	-6.481%	296	4,325	-96.535%
2025-06-26	2.1000	2.1900	2.1000	2.1600	+5.882%	135	4,140	-96.759%
2025-06-25	2.3400	2.3400	2.0400	2.0400	-9.735%	198	4,126	-96.569%
2025-06-24	2.2400	2.3200	2.0800	2.2600	+9.179%	273	4,050	-96.903%
2025-06-23	2.1000	2.2000	1.9000	2.0700	-3.721%	429	3,964	-96.618%
2025-06-20	2.4600	2.4600	1.9300	2.1500	-1.826%	332	3,648	-96.744%
2025-06-18	2.2900	2.3000	2.1700	2.1900	-0.455%	249	3,572	-96.804%
2025-06-17	2.4900	2.5500	2.2000	2.2000	-10.204%	186	3,572	-96.818%
2025-06-16	2.3500	2.6000	2.2400	2.4500	+8.407%	216	3,465	-97.143%
2025-06-13	2.2000	2.2600	1.9300	2.2600	-19.286%	2,122	3,426	-96.903%
2025-06-12	2.9900	3.0500	2.7500	2.8000	-6.355%	222	2,599	-97.500%
2025-06-11	2.8000	3.1500	2.6000	2.9900	+22.041%	191	2,475	-97.659%
2025-06-10	2.5900	2.8600	2.4000	2.4500	-9.259%	135	2,400	-97.143%
2025-06-09	2.3000	2.8600	1.9600	2.7000	+42.105%	1,096	2,285	-97.407%
2025-06-06	1.6900	1.9000	1.5800	1.9000	+22.581%	332	2,620	-96.316%
2025-06-05	1.6200	1.6400	1.5000	1.5500	-1.899%	273	2,549	-95.484%
2025-06-04	1.7000	1.7000	1.5200	1.5800	-4.242%	569	2,324	-95.570%
2025-06-03	1.9100	1.9100	1.6500	1.6500	-0.602%	139	2,122	-95.758%
2025-06-02	1.9200	1.9200	1.6500	1.6600	-10.270%	90	2,117	-95.783%
2025-05-30	1.9200	1.9500	1.7600	1.8500	-9.314%	202	2,100	-96.216%
2025-05-29	2.1600	2.2500	2.0200	2.0400	-11.304%	81	2,091	-96.569%
2025-05-28	2.1100	2.3000	2.1100	2.3000	+1.770%	36	2,091	-96.957%
2025-05-27	2.3000	2.4400	2.1300	2.2600	+9.179%	134	2,107	-96.903%
2025-05-23	2.1300	2.2000	2.0200	2.0700	-5.909%	5,060	3,287	-96.618%
2025-05-22	2.1000	2.2600	1.9000	2.2000	+3.286%	2,727	3,287	-96.818%
2025-05-21	2.0800	2.3500	1.9500	2.1300	-9.362%	695	946	-96.714%
2025-05-20	2.3200	2.5000	2.2800	2.3500	-3.292%	86	499	-97.021%
2025-05-19	5.5000	5.5000	2.3000	2.4300	-29.360%	354	467	-97.119%
2025-05-16	3.2100	4.0000	3.2000	3.4400	+27.407%	776	337	-97.965%
2025-05-15	2.6800	2.9400	2.6400	2.7000	+3.846%	132	140	-97.407%
2025-05-14	2.3000	2.6800	2.3000	2.6000	0.000%	66	0	-97.308%

.dark-mode .pvDWq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvDWq3{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C22ACHR Jan 15 2027 22.00 Call (ACHR270115C00022000)option OPRA

ACHR20270115C22
ACHR Jan 15 2027 22.00 Call (ACHR270115C00022000)
option OPRA