Dark

ACHR20270115C2
ACHR Jan 15 2027 2.00 Call (ACHR270115C00002000)
option OPRA

EOD

Aug 21, 2026

4.25-14.141%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2500	4.2500	4.2500	4.2500	-14.141%	1	2,052	0.000%
2026-08-20	4.9500	4.9500	4.9500	4.9500	+7.609%	1	2,052	-14.141%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-10.506%	1	2,052	-7.609%
2026-08-14	5.1400	5.1400	5.1400	5.1400	+19.535%	1	2,052	-17.315%
2026-08-13	4.3000	4.3000	4.3000	4.3000	+1.176%	1	2,056	-1.163%
2026-08-12	4.3000	4.3000	4.2500	4.2500	-12.910%	12	2,056	0.000%
2026-08-11	4.4000	5.0500	4.1000	4.8800	+23.544%	20	2,055	-12.910%
2026-08-10	4.7500	4.9000	3.9500	3.9500	+9.116%	23	2,054	+7.595%
2026-08-07	3.5000	3.6200	3.5000	3.6200	+4.928%	3	2,074	+17.403%
2026-08-04	3.1500	3.4500	3.1500	3.4500	+15.000%	4	2,075	+23.188%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+4.167%	1	2,073	+41.667%
2026-07-30	2.8800	2.8800	2.8800	2.8800	+1.053%	1	2,072	+47.569%
2026-07-28	3.0000	3.0000	2.8500	2.8500	-7.468%	11	2,071	+49.123%
2026-07-27	3.0700	3.0800	3.0700	3.0800	-7.508%	2	2,070	+37.987%
2026-07-23	3.3300	3.3300	3.3300	3.3300	-1.770%	1	2,068	+27.628%
2026-07-22	3.3900	3.3900	3.3900	3.3900	-1.739%	3	2,067	+25.369%
2026-07-20	3.0500	3.4500	2.8900	3.4500	+31.679%	4	2,064	+23.188%
2026-07-17	2.4900	2.6200	2.4800	2.6200	-12.667%	17	2,063	+62.214%
2026-07-15	3.0800	3.0800	3.0000	3.0000	+3.448%	17	2,082	+41.667%
2026-07-14	2.7700	2.9000	2.7700	2.9000	+7.407%	2	2,067	+46.552%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-8.163%	475	1,590	+57.407%
2026-07-10	2.9000	2.9400	2.9000	2.9400	-1.672%	4	1,590	+44.558%
2026-07-08	3.0800	3.0800	2.9900	2.9900	-9.394%	2	1,587	+42.140%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-4.348%	50	1,586	+28.788%
2026-07-06	3.2200	3.7000	3.2200	3.4500	+19.792%	4	1,586	+23.188%
2026-06-30	2.8600	2.8800	2.8600	2.8800	-5.574%	4	1,583	+47.569%
2026-06-26	3.0500	3.0500	3.0500	3.0500	+5.172%	2	1,580	+39.344%
2026-06-25	3.2000	3.2000	2.9000	2.9000	-18.768%	4	1,580	+46.552%
2026-06-23	3.5700	3.5700	3.5700	3.5700	-2.459%	1	1,578	+19.048%
2026-06-22	3.6900	3.6900	3.6600	3.6600	+4.571%	2	1,577	+16.120%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,577	+21.429%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-8.108%	4	1,577	+25.000%
2026-06-15	3.5500	3.7500	3.5500	3.7000	+13.846%	11	1,581	+14.865%
2026-06-12	3.2900	3.4000	3.2500	3.2500	-2.985%	11	1,582	+30.769%
2026-06-11	3.2500	3.3500	3.2500	3.3500	+2.761%	28	1,583	+26.866%
2026-06-10	3.3500	3.3500	3.2600	3.2600	-31.368%	8	1,558	+30.368%
2026-06-03	4.6000	4.7500	4.6000	4.7500	-0.835%	2	1,556	-10.526%
2026-05-29	4.7900	4.7900	4.7900	4.7900	-2.642%	1	1,556	-11.273%
2026-05-28	4.9200	4.9200	4.9200	4.9200	+11.818%	5	1,556	-13.618%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,556	-3.409%
2026-05-26	4.7500	4.7500	4.5500	4.5500	+2.018%	3	1,557	-6.593%
2026-05-22	4.3500	4.4600	4.3500	4.4600	+17.368%	5	1,555	-4.709%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-8.434%	1	1,554	+11.842%
2026-05-20	4.0000	4.1500	4.0000	4.1500	0.000%	2	1,554	+2.410%
2026-05-19	3.9900	4.1500	3.9900	4.1500	-4.157%	10	1,549	+2.410%
2026-05-14	4.3300	4.3300	4.3300	4.3300	-10.905%	1	1,549	-1.848%
2026-05-13	4.2500	5.0000	4.2500	4.8600	+4.516%	4	1,549	-12.551%
2026-05-11	4.4500	4.6500	4.4500	4.6500	+8.140%	100	1,549	-8.602%
2026-05-06	4.2500	4.3000	4.2500	4.3000	+8.586%	6	1,499	-1.163%
2026-05-04	4.0000	4.0000	3.9600	3.9600	+3.665%	2	1,499	+7.323%
2026-05-01	3.8200	3.8200	3.8200	3.8200	+6.111%	5	1,494	+11.257%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-6.250%	1	1,494	+18.056%
2026-04-24	4.1000	4.1000	3.8400	3.8400	-1.538%	26	1,495	+10.677%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-11.364%	1	1,484	+8.974%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+0.686%	7	1,484	-3.409%
2026-04-21	4.3500	4.3700	4.3500	4.3700	-2.455%	25	1,484	-2.746%
2026-04-17	4.4800	4.4800	4.4800	4.4800	+17.895%	1	1,484	-5.134%
2026-04-14	3.8500	3.8500	3.8000	3.8000	+3.825%	4	1,484	+11.842%
2026-04-13	3.6600	3.6600	3.6600	3.6600	+7.647%	1	1,485	+16.120%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-11.688%	5	1,485	+25.000%
2026-04-08	3.8100	3.8500	3.8000	3.8500	+6.354%	26	1,485	+10.390%
2026-04-07	3.6200	3.6200	3.6200	3.6200	-4.233%	1	1,499	+17.403%
2026-04-06	3.7900	3.7900	3.7400	3.7800	+11.176%	3	1,499	+12.434%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,499	+25.000%
2026-03-31	3.2200	3.2200	3.2000	3.2000	+3.226%	3	1,499	+32.813%
2026-03-30	3.1500	3.1500	3.1000	3.1000	-7.186%	6	1,499	+37.097%
2026-03-27	3.4900	3.4900	3.3400	3.3400	-3.188%	27	1,499	+27.246%
2026-03-26	3.6500	3.6500	3.4500	3.4500	-9.211%	4	1,481	+23.188%
2026-03-24	3.8700	3.8700	3.8000	3.8000	-9.091%	6	1,482	+11.842%
2026-03-19	4.1800	4.1800	4.1800	4.1800	-5.000%	1	1,482	+1.675%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+0.917%	1	1,482	-3.409%
2026-03-17	4.3600	4.3600	4.3600	4.3600	+1.395%	5	1,482	-2.523%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-6.522%	2	1,482	-1.163%
2026-03-11	4.5000	4.6000	4.5000	4.6000	+2.222%	2	1,480	-7.609%
2026-03-05	4.8500	4.8500	4.5000	4.5000	-10.359%	12	1,480	-5.556%
2026-03-04	4.8500	5.0200	4.8500	5.0200	-12.696%	6	1,483	-15.339%
2026-03-03	5.7500	5.7500	5.7500	5.7500	+8.491%	1	1,484	-26.087%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+2.713%	1	1,485	-19.811%
2026-02-24	5.1500	5.1600	5.1500	5.1600	+3.200%	3	1,485	-17.636%
2026-02-23	5.0500	5.0500	5.0000	5.0000	-5.123%	18	1,485	-15.000%
2026-02-19	5.2200	5.2700	5.2200	5.2700	+0.573%	3	1,485	-19.355%
2026-02-18	5.2500	5.2500	5.2400	5.2400	+2.745%	60	1,482	-18.893%
2026-02-17	5.0000	5.1000	5.0000	5.1000	0.000%	61	1,482	-16.667%
2026-02-13	5.1000	5.1000	5.1000	5.1000	-9.414%	5	1,482	-16.667%
2026-02-09	5.7500	6.1000	5.4000	5.6300	+3.114%	15	1,482	-24.512%
2026-02-06	5.3100	5.4600	5.3100	5.4600	+14.226%	2	1,478	-22.161%
2026-02-05	4.7800	4.7800	4.7800	4.7800	-8.429%	5	1,477	-11.088%
2026-02-04	4.7000	5.2200	4.7000	5.2200	-0.949%	3	1,475	-18.582%
2026-02-03	5.2700	5.2700	5.2700	5.2700	-5.893%	5	1,475	-19.355%
2026-01-29	5.8000	5.8000	5.6000	5.6000	-8.197%	7	1,480	-24.107%
2026-01-28	6.3500	6.3500	6.1000	6.1000	-4.688%	2	1,479	-30.328%
2026-01-26	6.4000	6.4000	6.4000	6.4000	-9.220%	4	1,478	-33.594%
2026-01-22	6.9500	7.0500	6.9500	7.0500	+7.634%	3	1,478	-39.716%
2026-01-21	6.9000	6.9000	6.5500	6.5500	-7.092%	6	1,479	-35.115%
2026-01-20	7.1000	7.1000	7.0500	7.0500	-7.843%	153	1,478	-39.716%
2026-01-16	7.2000	7.6500	7.2000	7.6500	+8.511%	16	1,475	-44.444%
2026-01-14	6.9500	7.0500	6.9500	7.0500	+4.444%	62	1,475	-39.716%
2026-01-13	6.7000	6.7500	6.7000	6.7500	-4.930%	26	1,475	-37.037%
2026-01-12	7.0000	7.1000	7.0000	7.1000	+0.141%	52	1,475	-40.141%
2026-01-08	7.2000	7.2000	7.0600	7.0900	+3.504%	6	1,480	-40.056%
2026-01-06	6.8500	6.8500	6.8500	6.8500	+2.239%	1	1,478	-37.956%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+9.656%	10	1,488	-36.567%
2025-12-29	6.4000	6.4000	6.1100	6.1100	+11.091%	5	1,488	-30.442%
2025-12-26	5.5000	5.5000	5.5000	5.5000	-8.333%	5	1,488	-22.727%
2025-12-19	6.0000	6.0000	6.0000	6.0000	0.000%	2	1,493	-29.167%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-12.152%	10	1,493	-29.167%
2025-12-08	6.8300	6.8300	6.8300	6.8300	+11.601%	10	1,488	-37.775%
2025-12-03	6.1200	6.1200	6.1200	6.1200	+5.336%	1	1,485	-30.556%
2025-11-26	5.8100	5.8100	5.8100	5.8100	+5.063%	1	1,486	-26.850%
2025-11-24	5.4500	5.5300	5.4500	5.5300	+1.468%	3	1,486	-23.146%
2025-11-21	5.2000	5.4500	4.9300	5.4500	-4.386%	32	1,488	-22.018%
2025-11-20	5.7000	5.7000	5.7000	5.7000	-2.564%	3	1,466	-25.439%
2025-11-19	5.8400	5.8500	5.8400	5.8500	0.000%	3	1,469	-27.350%
2025-11-18	5.8100	5.8500	5.8100	5.8500	0.000%	5	1,469	-27.350%
2025-11-17	6.0000	6.0000	5.8500	5.8500	-6.995%	3	1,464	-27.350%
2025-11-14	6.2900	6.2900	6.2900	6.2900	+4.833%	4	1,463	-32.432%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-9.091%	2	1,463	-29.167%
2025-11-11	6.6000	6.6000	6.6000	6.6000	0.000%	2	1,462	-35.606%
2025-11-10	6.6000	6.6000	6.6000	6.6000	+2.326%	1	1,462	-35.606%
2025-11-07	5.5800	6.4500	5.5800	6.4500	-13.073%	23	1,462	-34.109%
2025-11-06	7.4200	7.4200	7.4200	7.4200	-11.138%	5	1,447	-42.722%
2025-11-04	7.0500	8.3500	7.0500	8.3500	-1.765%	6	1,452	-49.102%
2025-11-03	8.5000	8.5000	8.0000	8.5000	-8.602%	10	1,452	-50.000%
2025-10-29	9.5000	9.5600	9.3000	9.3000	-2.105%	9	1,452	-54.301%
2025-10-28	9.5000	9.5000	9.5000	9.5000	-5.660%	1	1,451	-55.263%
2025-10-21	10.0700	10.0700	10.0700	10.0700	-14.298%	4	1,450	-57.795%
2025-10-16	12.0800	12.0800	11.7500	11.7500	-6.000%	7	1,446	-63.830%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+16.822%	1	1,449	-66.000%
2025-10-13	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,449	-60.280%
2025-10-10	10.0000	10.0000	10.0000	10.0000	0.000%	5	1,449	-57.500%
2025-10-09	10.3500	10.3500	10.0000	10.0000	-3.846%	2	1,449	-57.500%
2025-10-08	9.6000	10.4000	9.6000	10.4000	-4.675%	3	1,450	-59.135%
2025-10-07	10.9100	10.9100	10.9100	10.9100	-6.352%	1	1,450	-61.045%
2025-10-06	10.5000	11.6500	10.4500	11.6500	+18.878%	36	1,450	-63.519%
2025-10-03	9.2000	9.8000	9.2000	9.8000	+17.506%	5	1,473	-56.633%
2025-10-02	8.3700	8.4600	8.1000	8.3400	+3.602%	30	1,475	-49.041%
2025-10-01	8.2700	8.2700	8.0500	8.0500	+7.333%	211	1,488	-47.205%
2025-09-29	7.5000	7.5000	7.5000	7.5000	+4.167%	10	1,589	-43.333%
2025-09-25	7.5500	7.5500	7.2000	7.2000	-10.670%	3	1,589	-40.972%
2025-09-23	8.2500	8.4500	8.0600	8.0600	+4.675%	6	1,588	-47.270%
2025-09-22	7.7000	7.7000	7.7000	7.7000	-5.055%	1	1,591	-44.805%
2025-09-19	7.6000	8.1100	7.6000	8.1100	+9.595%	5	1,591	-47.596%
2025-09-18	7.4000	7.4000	7.4000	7.4000	+2.069%	1	1,592	-42.568%
2025-09-17	7.2500	7.2500	7.2500	7.2500	-0.685%	2	1,592	-41.379%
2025-09-16	7.3800	7.3800	7.3000	7.3000	+4.286%	2	1,592	-41.781%
2025-09-12	7.0000	7.0000	7.0000	7.0000	+1.597%	3	1,593	-39.286%
2025-09-11	6.7500	6.8900	5.7000	6.8900	+6.000%	30	1,593	-38.316%
2025-09-10	6.6800	6.7000	6.5000	6.5000	-4.412%	17	1,585	-34.615%
2025-09-09	6.8000	6.8000	6.8000	6.8000	+2.256%	1	1,582	-37.500%
2025-09-08	6.6600	6.7800	6.6500	6.6500	+2.308%	5	1,582	-36.090%
2025-09-05	6.5000	6.5000	6.5000	6.5000	-5.797%	13	1,579	-34.615%
2025-09-02	6.9000	6.9000	6.9000	6.9000	-3.766%	1	1,566	-38.406%
2025-08-29	7.1500	7.1700	7.1500	7.1700	-4.144%	15	1,551	-40.725%
2025-08-28	7.5000	7.5000	7.4800	7.4800	+1.081%	7	1,551	-43.182%
2025-08-26	7.4000	7.4000	7.4000	7.4000	-7.846%	200	1,546	-42.568%
2025-08-22	8.0000	8.0300	8.0000	8.0300	+7.785%	2	1,744	-47.073%
2025-08-20	7.3800	7.4500	7.3800	7.4500	-7.453%	21	1,744	-42.953%
2025-08-18	8.0500	8.0500	8.0500	8.0500	-2.660%	1	1,731	-47.205%
2025-08-14	8.1300	8.2700	8.0500	8.2700	-0.958%	42	1,731	-48.609%
2025-08-13	8.7500	8.7500	8.3500	8.3500	+4.375%	3	1,725	-49.102%
2025-08-12	8.0000	8.0000	8.0000	8.0000	+1.266%	4	1,726	-46.875%
2025-08-08	7.9100	7.9100	7.9000	7.9000	-1.741%	3	1,726	-46.203%
2025-08-07	8.0500	8.0500	8.0400	8.0400	+0.500%	6	1,724	-47.139%
2025-08-01	8.0600	8.0600	7.9500	8.0000	-1.235%	3	1,723	-46.875%
2025-07-30	8.5000	8.5000	8.1000	8.1000	-2.994%	436	1,725	-47.531%
2025-07-29	8.7400	8.7400	8.3500	8.3500	-6.180%	15	1,531	-49.102%
2025-07-28	8.9000	8.9000	8.9000	8.9000	-4.301%	1	1,538	-52.247%
2025-07-25	9.0000	9.3000	9.0000	9.3000	0.000%	5	1,539	-54.301%
2025-07-24	9.3600	9.3600	9.2500	9.3000	-22.500%	11	1,538	-54.301%
2025-07-23	9.4000	12.0000	9.3400	12.0000	+28.755%	8	1,533	-64.583%
2025-07-22	9.3800	9.3800	9.3200	9.3200	-10.385%	2	1,531	-54.399%
2025-07-21	10.9500	10.9500	10.4000	10.4000	-11.864%	4	1,532	-59.135%
2025-07-18	11.2000	11.8000	11.2000	11.8000	+2.609%	123	1,534	-63.983%
2025-07-17	10.7000	11.5000	10.7000	11.5000	+13.636%	65	1,616	-63.043%
2025-07-16	10.0000	10.1200	9.8500	10.1200	+10.000%	73	1,628	-58.004%
2025-07-15	9.2000	9.2000	9.2000	9.2000	+6.977%	1	1,677	-53.804%
2025-07-14	8.6000	8.6000	8.6000	8.6000	-3.044%	18	1,678	-50.581%
2025-07-11	9.2500	9.2500	8.8700	8.8700	+2.307%	36	1,694	-52.086%
2025-07-10	8.6700	8.6700	8.6700	8.6700	-0.914%	7	1,718	-50.980%
2025-07-09	8.8000	8.8000	8.7500	8.7500	-0.568%	2	1,711	-51.429%
2025-07-08	8.3000	8.8000	8.3000	8.8000	+7.317%	23	1,713	-51.705%
2025-07-07	8.2000	8.2000	8.2000	8.2000	-2.381%	1	1,722	-48.171%
2025-07-03	8.4000	8.4000	8.4000	8.4000	+0.599%	1	1,720	-49.405%
2025-07-02	8.3000	8.3500	8.3000	8.3500	+0.602%	2	1,720	-49.102%
2025-07-01	8.3000	8.3000	8.3000	8.3000	-9.684%	36	1,718	-48.795%
2025-06-30	9.2500	9.2500	9.1900	9.1900	+2.111%	2	1,693	-53.754%
2025-06-27	8.9500	9.0000	8.3200	9.0000	+4.651%	7	1,693	-52.778%
2025-06-26	8.4500	9.0500	8.4500	8.6000	+2.503%	20	1,695	-50.581%
2025-06-25	8.6900	8.9900	8.3000	8.3900	-6.257%	25	1,681	-49.344%
2025-06-24	8.9500	9.1000	8.7700	8.9500	+11.875%	70	1,689	-52.514%
2025-06-23	8.2000	8.4000	8.0000	8.0000	-5.325%	11	1,677	-46.875%
2025-06-20	8.6500	8.6500	8.4500	8.4500	-0.588%	8	1,677	-49.704%
2025-06-18	8.4000	8.8000	8.2500	8.5000	+2.410%	16	1,681	-50.000%
2025-06-17	9.5000	9.5000	8.3000	8.3000	-1.308%	21	1,681	-48.795%
2025-06-16	8.5800	8.7600	8.4100	8.4100	+0.478%	11	1,660	-49.465%
2025-06-13	8.3000	8.4000	8.2500	8.3700	-18.341%	62	1,663	-49.223%
2025-06-12	10.2500	10.2500	10.2500	10.2500	-0.966%	1	1,653	-58.537%
2025-06-11	10.3700	10.7000	9.7000	10.3500	+6.154%	18	1,653	-58.937%
2025-06-10	9.4500	9.7500	9.4500	9.7500	-0.510%	11	1,650	-56.410%
2025-06-09	9.5000	9.8000	9.5000	9.8000	+18.072%	5	1,651	-56.633%
2025-06-06	8.0000	8.3000	8.0000	8.3000	+6.959%	10	1,655	-48.795%
2025-06-05	8.0000	8.0500	7.7500	7.7600	-0.513%	9	1,656	-45.232%
2025-06-04	8.1000	8.1000	7.7500	7.8000	-7.143%	7	1,644	-45.513%
2025-05-30	8.3900	8.4000	8.3900	8.4000	-11.111%	10	1,644	-49.405%
2025-05-28	9.3000	9.4500	9.2500	9.4500	+2.717%	7	1,647	-55.026%
2025-05-27	9.2800	9.2800	9.1500	9.2000	+8.235%	6	1,646	-53.804%
2025-05-23	9.0500	9.0500	8.5000	8.5000	-4.494%	110	1,647	-50.000%
2025-05-22	8.7000	8.9900	8.1000	8.9000	-3.050%	21	1,647	-52.247%
2025-05-21	9.0000	9.2800	9.0000	9.1800	-5.846%	11	1,658	-53.704%
2025-05-20	9.3900	9.7500	9.3900	9.7500	+0.619%	9	1,668	-56.410%
2025-05-19	10.5500	10.5500	9.6300	9.6900	-17.179%	56	1,661	-56.140%
2025-05-16	11.5800	12.2100	11.4000	11.7000	+13.043%	124	1,637	-63.675%
2025-05-15	10.3900	10.5000	10.3500	10.3500	+4.863%	11	1,625	-58.937%
2025-05-14	9.4500	9.9000	9.1000	9.8700	+4.444%	13	1,622	-56.940%
2025-05-13	7.9500	10.4700	7.9500	9.4500	+25.665%	137	1,619	-55.026%
2025-05-12	7.5200	7.5200	7.5200	7.5200	+5.767%	2	1,582	-43.484%
2025-05-08	7.1500	7.1500	7.1100	7.1100	+1.717%	92	1,582	-40.225%
2025-05-07	6.9900	6.9900	6.9900	6.9900	+3.097%	1	1,494	-39.199%
2025-05-06	6.8100	6.8100	6.7800	6.7800	-5.833%	31	1,494	-37.316%
2025-05-05	7.3000	7.4000	7.2000	7.2000	-5.263%	10	1,521	-40.972%
2025-05-02	6.7500	7.9000	6.7500	7.6000	+12.593%	42	1,523	-44.079%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-6.250%	2	1,525	-37.037%
2025-04-29	7.2000	7.2000	7.2000	7.2000	+7.463%	1	1,523	-40.972%
2025-04-28	6.9800	6.9800	6.5600	6.7000	-4.965%	255	1,522	-36.567%
2025-04-25	7.3300	7.5500	6.9900	7.0500	+4.444%	490	1,636	-39.716%
2025-04-24	7.0700	7.0700	6.7500	6.7500	+3.846%	10	1,399	-37.037%
2025-04-23	6.1000	6.5000	6.1000	6.5000	+12.457%	14	1,392	-34.615%
2025-04-22	5.8500	5.8500	5.7800	5.7800	+3.584%	11	1,406	-26.471%
2025-04-21	5.4500	5.5800	5.4500	5.5800	-7.769%	6	1,401	-23.835%
2025-04-17	5.6000	6.0500	5.6000	6.0500	+11.830%	30	1,373	-29.752%
2025-04-16	5.4100	5.4100	5.4100	5.4100	-4.586%	2	1,373	-21.442%
2025-04-15	5.6700	5.6700	5.6700	5.6700	-3.077%	2	1,373	-25.044%
2025-04-14	5.6500	5.8500	5.6500	5.8500	+6.364%	2	1,375	-27.350%
2025-04-11	5.5000	5.5000	5.5000	5.5000	+1.852%	4	1,376	-22.727%
2025-04-10	5.4000	5.4000	5.4000	5.4000	-6.087%	10	1,374	-21.296%
2025-04-09	5.7500	5.7500	5.7500	5.7500	+17.587%	3	1,384	-26.087%
2025-04-08	5.5400	5.5400	4.8200	4.8900	-3.360%	270	1,385	-13.088%
2025-04-07	4.1900	5.1600	4.1900	5.0600	+6.977%	22	1,548	-16.008%
2025-04-04	4.6500	4.7300	4.5500	4.7300	-11.589%	40	1,557	-10.148%
2025-04-03	5.2500	5.3700	5.2500	5.3500	-6.140%	17	1,558	-20.561%
2025-04-02	5.7000	5.7000	5.7000	5.7000	+8.571%	20	1,551	-25.439%
2025-04-01	5.2500	5.2500	5.2500	5.2500	-5.405%	1	1,571	-19.048%
2025-03-31	5.6000	5.6000	5.5100	5.5500	0.000%	23	1,570	-23.423%
2025-03-28	5.7200	5.7200	5.5500	5.5500	-14.352%	12	1,553	-23.423%
2025-03-27	6.4800	6.4800	6.4800	6.4800	-4.000%	3	1,554	-34.414%
2025-03-26	6.7500	6.7500	6.7500	6.7500	-9.759%	100	1,557	-37.037%
2025-03-24	7.5000	7.5000	7.4400	7.4800	+5.650%	12	1,457	-43.182%
2025-03-21	7.0800	7.0800	7.0800	7.0800	+6.306%	200	1,462	-39.972%
2025-03-20	6.8500	6.8500	6.6600	6.6600	+1.216%	3	1,362	-36.186%
2025-03-19	6.6100	6.6100	6.5800	6.5800	-1.937%	4	1,361	-35.410%
2025-03-18	6.7400	6.7400	6.7100	6.7100	-1.324%	3	1,357	-36.662%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+16.239%	1	1,360	-37.500%
2025-03-13	5.8500	5.8500	5.8500	5.8500	+4.464%	1	1,358	-27.350%
2025-03-12	5.5500	5.6000	5.5500	5.6000	+12.000%	7	1,358	-24.107%
2025-03-11	5.0000	5.0000	5.0000	5.0000	-4.762%	3	1,352	-15.000%
2025-03-10	5.2500	5.2500	5.2500	5.2500	-12.500%	2	1,357	-19.048%
2025-03-07	5.7300	6.0000	5.7300	6.0000	-2.121%	66	1,358	-29.167%
2025-03-06	6.4300	6.4400	6.1300	6.1300	-5.692%	11	1,329	-30.669%
2025-03-05	6.4500	6.5000	6.4500	6.5000	-1.515%	11	1,329	-34.615%
2025-03-04	6.3500	6.6000	6.3100	6.6000	+2.326%	13	1,320	-35.606%
2025-03-03	8.0000	8.0000	6.4500	6.4500	-6.522%	5	1,329	-34.109%
2025-02-28	5.9500	7.2500	5.9500	6.9000	+0.437%	34	1,330	-38.406%
2025-02-27	6.8700	6.8700	6.8700	6.8700	+5.692%	7	1,337	-38.137%
2025-02-26	6.6000	7.1000	6.5000	6.5000	0.000%	24	1,337	-34.615%
2025-02-25	6.2300	6.5000	6.1700	6.5000	-8.451%	27	1,315	-34.615%
2025-02-24	7.2200	7.2200	6.8500	7.1000	-2.740%	13	1,300	-40.141%
2025-02-21	8.2500	8.3500	7.3000	7.3000	-10.429%	16	1,293	-41.781%
2025-02-20	8.8000	8.8000	8.1000	8.1500	-4.118%	14	1,289	-47.853%
2025-02-19	8.9000	8.9000	8.5000	8.5000	-10.148%	12	1,291	-50.000%
2025-02-18	9.4500	9.7600	9.4500	9.4600	+13.702%	16	1,287	-55.074%
2025-02-14	8.1500	8.5000	8.1500	8.3200	+4.654%	16	1,281	-48.918%
2025-02-13	8.0000	8.3900	7.9000	7.9500	+1.017%	14	1,281	-46.541%
2025-02-12	7.8200	8.0000	7.8200	7.8700	+0.897%	6	1,275	-45.997%
2025-02-11	8.0000	8.2500	7.6500	7.8000	-7.692%	16	1,271	-45.513%
2025-02-10	7.5000	8.4500	7.5000	8.4500	+15.123%	13	1,256	-49.704%
2025-02-07	7.9000	7.9100	7.3400	7.3400	-2.003%	204	1,267	-42.098%
2025-02-06	7.4900	7.4900	7.4900	7.4900	-1.187%	1	1,366	-43.258%
2025-02-05	7.5500	7.7500	7.5500	7.5800	-0.263%	153	1,367	-43.931%
2025-02-04	7.7000	7.7000	7.6000	7.6000	-9.524%	3	1,287	-44.079%
2025-01-31	8.3000	8.4000	8.3000	8.4000	+13.514%	28	1,288	-49.405%
2025-01-30	7.4000	7.4000	7.4000	7.4000	+12.121%	2	1,302	-42.568%
2025-01-29	7.3800	7.3800	6.6000	6.6000	-8.587%	62	1,302	-35.606%
2025-01-28	7.5500	7.5500	7.2200	7.2200	-1.501%	2	1,364	-41.136%
2025-01-27	7.9700	7.9700	7.3300	7.3300	-11.687%	4	1,366	-42.019%
2025-01-24	8.3000	8.3000	8.3000	8.3000	+9.211%	2	1,364	-48.795%
2025-01-23	7.6000	7.6000	7.6000	7.6000	-7.317%	1	1,365	-44.079%
2025-01-22	7.8500	8.2000	7.8500	8.2000	+1.110%	2	1,366	-48.171%
2025-01-21	7.3500	8.2000	7.3500	8.1100	+9.595%	5	1,363	-47.596%
2025-01-17	7.5000	7.5000	7.4000	7.4000	+0.817%	10	1,363	-42.568%
2025-01-16	7.1000	7.3800	7.1000	7.3400	+0.548%	12	1,363	-42.098%
2025-01-15	7.0500	7.3000	7.0500	7.3000	+11.621%	2	1,354	-41.781%
2025-01-14	6.6000	6.6000	6.3700	6.5400	-2.242%	3	1,356	-35.015%
2025-01-13	6.5500	6.7000	6.4700	6.6900	-10.919%	608	1,355	-36.472%
2025-01-10	7.7000	7.9000	7.4000	7.5100	-13.777%	376	763	-43.409%
2025-01-08	8.6500	8.7100	8.3300	8.7100	-4.809%	10	916	-51.206%
2025-01-07	10.5000	10.5000	9.1500	9.1500	-0.109%	14	916	-53.552%
2025-01-03	9.0000	9.3000	9.0000	9.1600	+21.164%	14	910	-53.603%
2025-01-02	7.8000	7.8000	7.5600	7.5600	-5.500%	5	917	-43.783%
2024-12-31	8.0000	8.0000	8.0000	8.0000	0.000%	1	911	-46.875%
2024-12-30	8.0000	8.0000	8.0000	8.0000	-13.978%	1	911	-46.875%
2024-12-27	9.7000	9.7000	9.0000	9.3000	0.000%	48	911	-54.301%
2024-12-26	9.2000	9.3000	8.8000	9.3000	+5.442%	18	914	-54.301%
2024-12-24	7.8000	9.0100	7.8000	8.8200	+17.600%	60	954	-51.814%
2024-12-23	7.5000	7.5000	7.5000	7.5000	-2.850%	13	954	-43.333%
2024-12-20	7.7200	7.7200	7.7200	7.7200	+13.031%	1	945	-44.948%
2024-12-19	6.9200	6.9200	6.4500	6.8300	-8.933%	84	944	-37.775%
2024-12-18	7.9000	8.3000	7.5000	7.5000	-0.133%	16	920	-43.333%
2024-12-17	7.0000	7.6100	7.0000	7.5100	+1.486%	35	921	-43.409%
2024-12-16	6.6000	7.4000	6.6000	7.4000	+15.625%	14	937	-42.568%
2024-12-13	6.3000	6.4000	5.9000	6.4000	+16.152%	372	939	-33.594%
2024-12-12	5.6000	5.6000	5.5100	5.5100	-11.129%	2	760	-22.868%
2024-12-10	6.2000	6.2000	6.2000	6.2000	0.000%	1	758	-31.452%
2024-12-09	6.8000	6.8000	6.0000	6.2000	-4.025%	17	759	-31.452%
2024-12-06	6.5000	6.8100	6.1100	6.4600	+8.571%	132	755	-34.211%
2024-12-05	6.5000	6.5000	5.9500	5.9500	+10.185%	60	747	-28.571%
2024-12-04	6.0000	6.0000	5.3000	5.4000	+2.857%	38	695	-21.296%
2024-12-03	4.5000	5.5000	4.5000	5.2500	-9.326%	59	657	-19.048%
2024-12-02	8.0000	8.0000	5.2000	5.7900	-25.769%	128	682	-26.598%
2024-11-29	7.1000	7.9000	7.1000	7.8000	+19.084%	40	703	-45.513%
2024-11-27	5.7000	6.5500	5.7000	6.5500	+18.018%	33	698	-35.115%
2024-11-26	5.3000	5.5500	5.1000	5.5500	-0.893%	61	698	-23.423%
2024-11-25	5.0000	6.5000	5.0000	5.6000	+26.697%	107	703	-24.107%
2024-11-22	4.5000	4.8000	4.4200	4.4200	-1.778%	74	662	-3.846%
2024-11-21	3.5700	4.5000	3.5700	4.5000	+25.000%	56	647	-5.556%
2024-11-20	3.7000	3.7000	3.3700	3.6000	+1.408%	70	640	+18.056%
2024-11-19	3.0000	3.5500	3.0000	3.5500	+14.516%	51	574	+19.718%
2024-11-18	2.8000	3.1000	2.7500	3.1000	+13.139%	10	527	+37.097%
2024-11-15	2.7400	2.7400	2.7400	2.7400	-8.054%	2	517	+55.109%
2024-11-14	2.9300	2.9800	2.9300	2.9800	+1.706%	3	517	+42.617%
2024-11-13	3.2000	3.2000	2.7200	2.9300	-6.390%	30	514	+45.051%
2024-11-12	3.0000	3.3000	3.0000	3.1300	+6.102%	52	488	+35.783%
2024-11-11	2.8500	3.2000	2.8500	2.9500	+15.234%	83	460	+44.068%
2024-11-08	2.5900	2.6000	2.3500	2.5600	+14.798%	130	412	+66.016%
2024-11-07	2.2500	2.5000	2.2000	2.2300	+9.852%	17	351	+90.583%
2024-11-06	1.9500	2.2000	1.8300	2.0300	+4.103%	10	334	+109.360%
2024-11-05	1.9500	1.9500	1.8000	1.9500	0.000%	19	331	+117.949%
2024-11-01	1.9500	2.0000	1.9500	1.9500	+5.405%	18	319	+117.949%
2024-10-31	2.0000	2.0000	1.8500	1.8500	-7.500%	6	310	+129.730%
2024-10-30	2.0000	2.3300	2.0000	2.0000	0.000%	23	304	+112.500%
2024-10-29	2.4000	2.4000	2.0000	2.0000	+0.503%	31	281	+112.500%
2024-10-28	1.9900	1.9900	1.9900	1.9900	+5.851%	1	250	+113.568%
2024-10-25	2.0000	2.2500	1.8800	1.8800	+4.444%	20	249	+126.064%
2024-10-24	1.9000	1.9000	1.8000	1.8000	-7.692%	65	239	+136.111%
2024-10-23	2.2000	2.2000	1.9400	1.9500	-22.000%	3	174	+117.949%
2024-10-22	1.7800	2.5000	1.7800	2.5000	+16.279%	11	171	+70.000%
2024-10-21	2.1500	2.1500	2.1500	2.1500	+4.369%	1	162	+97.674%
2024-10-18	2.1500	2.3000	2.0600	2.0600	+3.000%	20	161	+106.311%
2024-10-17	2.0000	2.0000	2.0000	2.0000	-3.846%	2	155	+112.500%
2024-10-16	2.5000	2.5000	2.0500	2.0800	-24.364%	30	153	+104.327%
2024-10-15	2.0000	2.7500	2.0000	2.7500	+41.026%	2	125	+54.545%
2024-10-14	1.9500	1.9500	1.9500	1.9500	+2.632%	4	123	+117.949%
2024-10-11	1.9000	1.9000	1.9000	1.9000	+5.556%	2	119	+123.684%
2024-10-10	1.7900	1.8000	1.7900	1.8000	-6.736%	25	118	+136.111%
2024-10-09	1.9100	1.9300	1.9000	1.9300	+4.324%	12	108	+120.207%
2024-10-07	1.8400	1.9000	1.8400	1.8500	+2.778%	15	96	+129.730%
2024-10-03	1.8000	1.8000	1.8000	1.8000	-10.000%	10	81	+136.111%
2024-10-02	2.0000	2.0000	2.0000	2.0000	-0.498%	10	71	+112.500%
2024-10-01	2.1000	2.1000	1.9000	2.0100	-8.636%	9	61	+111.443%
2024-09-27	2.0500	2.2000	2.0500	2.2000	+25.714%	4	53	+93.182%
2024-09-26	1.9000	1.9000	1.7500	1.7500	-2.778%	43	52	+142.857%
2024-09-25	2.0000	2.0000	1.8000	1.8000	0.000%	10	10	+136.111%

.dark-mode .V6DN01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6DN01{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C2ACHR Jan 15 2027 2.00 Call (ACHR270115C00002000)option OPRA

ACHR20270115C2
ACHR Jan 15 2027 2.00 Call (ACHR270115C00002000)
option OPRA