Dark

ACHR20270115C12
ACHR Jan 15 2027 12.00 Call (ACHR270115C00012000)
option OPRA

EOD

Aug 24, 2026

0.2500-19.355%(-0.0600)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2700	0.3000	0.2500	0.2500	-19.355%	163	25,631	0.000%
2026-08-21	0.2800	0.3700	0.2800	0.3100	+19.231%	503	25,512	-19.355%
2026-08-20	0.3300	0.3300	0.2600	0.2600	-25.714%	43	25,643	-3.846%
2026-08-19	0.3100	0.3500	0.3000	0.3500	+16.667%	74	25,666	-28.571%
2026-08-18	0.3200	0.3400	0.3000	0.3000	-11.765%	23	25,688	-16.667%
2026-08-17	0.3300	0.3600	0.3100	0.3400	-15.000%	183	25,683	-26.471%
2026-08-14	0.4900	0.5600	0.3800	0.4000	-16.667%	5,762	25,850	-37.500%
2026-08-13	0.3800	0.5200	0.3800	0.4800	+41.176%	417	20,308	-47.917%
2026-08-12	0.4800	0.4800	0.3000	0.3400	-24.444%	150	20,175	-26.471%
2026-08-11	0.4300	0.5100	0.3300	0.4500	-10.000%	585	20,118	-44.444%
2026-08-10	0.4100	0.5100	0.3300	0.5000	+100.000%	864	20,238	-50.000%
2026-08-07	0.2400	0.2600	0.2300	0.2500	+8.696%	108	20,381	0.000%
2026-08-06	0.2200	0.2400	0.2000	0.2300	+4.545%	42	20,382	+8.696%
2026-08-05	0.2300	0.2400	0.2200	0.2200	-15.385%	31	20,377	+13.636%
2026-08-04	0.1800	0.2600	0.1500	0.2600	+44.444%	700	20,387	-3.846%
2026-08-03	0.1300	0.2300	0.1300	0.1800	+12.500%	52	20,365	+38.889%
2026-07-31	0.1600	0.1600	0.1600	0.1600	0.000%	1	20,372	+56.250%
2026-07-30	0.1600	0.1700	0.1600	0.1600	+23.077%	79	20,372	+56.250%
2026-07-29	0.1900	0.1900	0.1300	0.1300	-27.778%	65	20,324	+92.308%
2026-07-28	0.1800	0.1900	0.1700	0.1800	-10.000%	87	20,383	+38.889%
2026-07-27	0.2000	0.2100	0.2000	0.2000	0.000%	61	20,338	+25.000%
2026-07-24	0.2300	0.2500	0.2000	0.2000	-20.000%	143	20,336	+25.000%
2026-07-23	0.2700	0.2700	0.2500	0.2500	-10.714%	1,013	20,335	0.000%
2026-07-22	0.2900	0.3000	0.2800	0.2800	-6.667%	97	19,337	-10.714%
2026-07-21	0.4000	0.4100	0.2900	0.3000	-3.226%	231	19,327	-16.667%
2026-07-20	0.1800	0.3200	0.1800	0.3100	+72.222%	272	19,317	-19.355%
2026-07-17	0.1600	0.1800	0.1600	0.1800	0.000%	105	19,193	+38.889%
2026-07-16	0.2300	0.2300	0.1800	0.1800	-14.286%	45	19,202	+38.889%
2026-07-15	0.2500	0.2700	0.2100	0.2100	-12.500%	27	19,198	+19.048%
2026-07-14	0.2400	0.2400	0.2100	0.2400	+33.333%	32	19,192	+4.167%
2026-07-13	0.2200	0.2200	0.1800	0.1800	-21.739%	84	19,182	+38.889%
2026-07-10	0.2200	0.2300	0.2000	0.2300	+4.545%	33	19,102	+8.696%
2026-07-09	0.2200	0.2500	0.2200	0.2200	-8.333%	68	19,129	+13.636%
2026-07-08	0.2500	0.2600	0.2400	0.2400	-7.692%	117	19,137	+4.167%
2026-07-07	0.2300	0.2700	0.2300	0.2600	-7.143%	124	19,043	-3.846%
2026-07-06	0.2600	0.3200	0.2600	0.2800	+12.000%	281	18,985	-10.714%
2026-07-02	0.2600	0.2900	0.2300	0.2500	0.000%	77	19,245	0.000%
2026-07-01	0.2400	0.2700	0.2400	0.2500	+4.167%	49	19,245	0.000%
2026-06-30	0.2500	0.2700	0.2400	0.2400	+4.348%	133	19,222	+4.167%
2026-06-29	0.2500	0.2600	0.2200	0.2300	-8.000%	96	19,112	+8.696%
2026-06-26	0.2500	0.2800	0.2500	0.2500	-7.407%	278	19,124	0.000%
2026-06-25	0.2800	0.2900	0.2600	0.2700	-6.897%	166	18,921	-7.407%
2026-06-24	0.3200	0.3200	0.2800	0.2900	-17.143%	241	18,934	-13.793%
2026-06-23	0.3200	0.3600	0.3200	0.3500	-5.405%	77	18,892	-28.571%
2026-06-22	0.3900	0.4000	0.3600	0.3700	-2.632%	166	18,931	-32.432%
2026-06-18	0.3800	0.3800	0.3300	0.3800	0.000%	233	18,902	-34.211%
2026-06-17	0.3900	0.4200	0.3600	0.3800	-5.000%	126	18,902	-34.211%
2026-06-16	0.4000	0.4100	0.3500	0.4000	0.000%	139	18,882	-37.500%
2026-06-15	0.4100	0.4600	0.3900	0.4000	+8.108%	139	18,878	-37.500%
2026-06-12	0.3800	0.4400	0.3600	0.3700	-13.953%	136	18,991	-32.432%
2026-06-11	0.3700	0.4300	0.3400	0.4300	+16.216%	236	18,944	-41.860%
2026-06-10	0.4000	0.4100	0.3700	0.3700	-11.905%	92	18,757	-32.432%
2026-06-09	0.4500	0.4600	0.4000	0.4200	-14.286%	51	18,682	-40.476%
2026-06-08	0.4500	0.5200	0.4500	0.4900	+8.889%	103	18,680	-48.980%
2026-06-05	0.5900	0.5900	0.4300	0.4500	-31.818%	87	18,682	-44.444%
2026-06-04	0.5400	0.6900	0.5400	0.6600	-5.714%	50	18,652	-62.121%
2026-06-03	0.7200	0.7200	0.6500	0.7000	-6.667%	13	18,656	-64.286%
2026-06-02	0.7500	0.7800	0.7000	0.7500	-2.597%	77	18,667	-66.667%
2026-06-01	0.6800	0.7800	0.6800	0.7700	+4.054%	330	18,682	-67.532%
2026-05-29	0.6900	0.7500	0.6500	0.7400	-5.128%	189	18,942	-66.216%
2026-05-28	0.6900	0.8500	0.6600	0.7800	+21.875%	377	18,989	-67.949%
2026-05-27	0.6600	0.7100	0.6400	0.6400	+1.587%	118	18,929	-60.938%
2026-05-26	0.6600	0.7600	0.6300	0.6300	+8.621%	119	18,949	-60.317%
2026-05-22	0.6000	0.6200	0.5400	0.5800	+5.455%	301	18,889	-56.897%
2026-05-21	0.5000	0.5600	0.4800	0.5500	+14.583%	104	18,857	-54.545%
2026-05-20	0.4800	0.5500	0.4200	0.4800	-4.000%	2,836	18,857	-47.917%
2026-05-19	0.4500	0.5300	0.4400	0.5000	+6.383%	278	16,300	-50.000%
2026-05-18	0.5300	0.5400	0.4700	0.4700	-12.963%	221	16,300	-46.809%
2026-05-15	0.5100	0.5600	0.5100	0.5400	-16.923%	221	16,300	-53.704%
2026-05-14	0.6000	0.6500	0.5000	0.6500	+1.563%	232	16,216	-61.538%
2026-05-13	0.5500	0.7000	0.5500	0.6400	+10.345%	118	16,148	-60.938%
2026-05-12	0.6700	0.6700	0.5100	0.5800	-15.942%	75	16,148	-56.897%
2026-05-11	0.6600	0.7500	0.6600	0.6900	+1.471%	421	16,148	-63.768%
2026-05-08	0.6100	0.6900	0.5600	0.6800	+13.333%	173	16,059	-63.235%
2026-05-07	0.6700	0.6700	0.5900	0.6000	-6.250%	205	16,008	-58.333%
2026-05-06	0.5100	0.6400	0.5000	0.6400	+28.000%	108	15,954	-60.938%
2026-05-05	0.5000	0.5000	0.4400	0.5000	0.000%	104	15,956	-50.000%
2026-05-04	0.4600	0.5000	0.4600	0.5000	-1.961%	61	15,906	-50.000%
2026-05-01	0.4900	0.5200	0.4900	0.5100	+2.000%	81	15,840	-50.980%
2026-04-30	0.4700	0.5100	0.4500	0.5000	0.000%	77	15,840	-50.000%
2026-04-29	0.5200	0.5200	0.4500	0.5000	-7.407%	100	15,876	-50.000%
2026-04-28	0.5500	0.5800	0.5200	0.5400	0.000%	332	15,847	-53.704%
2026-04-27	0.5300	0.6300	0.5200	0.5400	+5.882%	612	15,852	-53.704%
2026-04-24	0.5000	0.5600	0.5000	0.5100	0.000%	87	15,787	-50.980%
2026-04-23	0.6200	0.6200	0.5000	0.5100	-15.000%	104	15,741	-50.980%
2026-04-22	0.6000	0.6500	0.5100	0.6000	+11.111%	230	15,721	-58.333%
2026-04-21	0.5700	0.6300	0.5400	0.5400	-6.897%	110	15,605	-53.704%
2026-04-20	0.6100	0.6300	0.5500	0.5800	-4.918%	139	15,605	-56.897%
2026-04-17	0.6500	0.7100	0.6100	0.6100	+3.390%	320	15,557	-59.016%
2026-04-16	0.6500	0.6500	0.5500	0.5900	+3.509%	288	15,406	-57.627%
2026-04-15	0.4500	0.5800	0.4500	0.5700	+23.913%	124	15,268	-56.140%
2026-04-14	0.4800	0.4900	0.4600	0.4600	+9.524%	266	15,274	-45.652%
2026-04-13	0.4000	0.4500	0.4000	0.4200	-4.545%	199	15,282	-40.476%
2026-04-10	0.4200	0.4500	0.4200	0.4400	+10.000%	98	15,286	-43.182%
2026-04-09	0.4700	0.4700	0.4000	0.4000	-13.043%	103	15,276	-37.500%
2026-04-08	0.4600	0.5400	0.4600	0.4600	+2.222%	593	15,239	-45.652%
2026-04-07	0.4700	0.4700	0.4100	0.4500	-13.462%	134	14,751	-44.444%
2026-04-06	0.4700	0.5400	0.4600	0.5200	+10.638%	112	14,787	-51.923%
2026-04-02	0.3900	0.4800	0.3900	0.4700	+11.905%	85	14,760	-46.809%
2026-04-01	0.4600	0.4700	0.4100	0.4200	-6.667%	156	14,760	-40.476%
2026-03-31	0.4200	0.4500	0.3900	0.4500	+9.756%	119	14,834	-44.444%
2026-03-30	0.4200	0.4200	0.3700	0.4100	-6.818%	196	14,829	-39.024%
2026-03-27	0.4800	0.4800	0.4300	0.4400	-10.204%	171	14,834	-43.182%
2026-03-26	0.4800	0.5000	0.4600	0.4900	-5.769%	264	14,806	-48.980%
2026-03-25	0.5600	0.5800	0.4700	0.5200	+1.961%	119	14,830	-51.923%
2026-03-24	0.5600	0.5700	0.4900	0.5100	-15.000%	414	14,811	-50.980%
2026-03-23	0.6000	0.6300	0.5600	0.6000	+5.263%	551	14,773	-58.333%
2026-03-20	0.6700	0.6700	0.5700	0.5700	-13.636%	112	14,501	-56.140%
2026-03-19	0.6200	0.6800	0.6200	0.6600	-1.493%	182	14,506	-62.121%
2026-03-18	0.7300	0.7300	0.6700	0.6700	-9.459%	456	14,479	-62.687%
2026-03-17	0.7500	0.7500	0.6700	0.7400	+1.370%	42	14,036	-66.216%
2026-03-16	0.7500	0.7500	0.6700	0.7300	-2.667%	219	14,046	-65.753%
2026-03-13	0.8200	0.8200	0.7000	0.7500	-3.846%	407	14,020	-66.667%
2026-03-12	0.8300	0.8400	0.7600	0.7800	-4.878%	89	13,927	-67.949%
2026-03-11	0.8300	0.8700	0.8200	0.8200	-1.205%	277	13,919	-69.512%
2026-03-10	0.9500	0.9600	0.8300	0.8300	-5.682%	222	13,930	-69.880%
2026-03-09	0.8200	0.9100	0.7700	0.8800	+6.024%	468	13,873	-71.591%
2026-03-06	0.8500	0.9000	0.8100	0.8300	-7.778%	272	13,858	-69.880%
2026-03-05	0.9800	1.0000	0.8500	0.9000	-10.000%	473	13,845	-72.222%
2026-03-04	1.0500	1.1000	0.9700	1.0000	-0.990%	323	13,867	-75.000%
2026-03-03	1.1500	1.1500	0.9700	1.0100	-24.627%	1,384	13,903	-75.248%
2026-03-02	1.2500	1.3500	1.2500	1.3400	+15.517%	1,079	13,728	-81.343%
2026-02-27	1.1800	1.1800	1.1100	1.1600	-10.769%	326	13,697	-78.448%
2026-02-26	1.2200	1.3000	1.1700	1.3000	+4.000%	211	13,488	-80.769%
2026-02-25	1.2800	1.2900	1.2500	1.2500	-0.794%	109	13,488	-80.000%
2026-02-24	1.0700	1.2600	1.0500	1.2600	+12.500%	46	13,488	-80.159%
2026-02-23	1.1500	1.1500	1.1000	1.1200	+1.818%	306	13,510	-77.679%
2026-02-20	1.1600	1.4000	1.1000	1.1000	-9.836%	35	13,499	-77.273%
2026-02-19	1.1500	1.2700	1.1500	1.2200	-2.400%	53	13,494	-79.508%
2026-02-18	1.1500	1.2500	1.1500	1.2500	+10.619%	82	13,479	-80.000%
2026-02-17	1.1000	1.1500	1.0500	1.1300	-0.877%	242	13,518	-77.876%
2026-02-13	1.1600	1.2000	1.1300	1.1400	+8.571%	280	13,355	-78.070%
2026-02-12	1.1600	1.2000	1.0500	1.0500	-13.934%	251	13,355	-76.190%
2026-02-11	1.1900	1.2200	1.1100	1.2200	-3.175%	150	13,368	-79.508%
2026-02-10	1.4500	1.4500	1.2600	1.2600	-8.696%	111	13,354	-80.159%
2026-02-09	1.4000	1.4100	1.3000	1.3800	+2.222%	58	13,347	-81.884%
2026-02-06	1.1600	1.4000	1.1200	1.3500	+28.571%	165	13,358	-81.481%
2026-02-05	1.1400	1.1500	1.0300	1.0500	-14.634%	306	13,392	-76.190%
2026-02-04	1.3000	1.3100	1.1300	1.2300	-6.107%	249	13,417	-79.675%
2026-02-03	1.2500	1.3600	1.2100	1.3100	0.000%	380	13,383	-80.916%
2026-02-02	1.3000	1.3100	1.2200	1.3100	-2.963%	193	13,341	-80.916%
2026-01-30	1.4000	1.4000	1.2900	1.3500	-3.571%	95	13,278	-81.481%
2026-01-29	1.5700	1.6200	1.3500	1.4000	-10.828%	333	13,212	-82.143%
2026-01-28	1.7500	1.7500	1.5500	1.5700	-8.721%	142	13,050	-84.076%
2026-01-27	1.7500	1.8100	1.6600	1.7200	+0.585%	452	13,029	-85.465%
2026-01-26	2.0000	2.0000	1.7000	1.7100	-14.925%	455	12,672	-85.380%
2026-01-23	2.2900	2.2900	1.9700	2.0100	-12.987%	73	12,712	-87.562%
2026-01-22	2.0400	2.3200	2.0400	2.3100	+17.857%	114	12,719	-89.177%
2026-01-21	2.1600	2.1600	1.8300	1.9600	-7.109%	186	12,732	-87.245%
2026-01-20	2.0200	2.2800	2.0100	2.1100	-6.222%	146	12,732	-88.152%
2026-01-16	2.2000	2.5000	2.2000	2.2500	+2.273%	204	12,636	-88.889%
2026-01-15	2.1500	2.4200	2.1500	2.2000	-1.786%	505	12,636	-88.636%
2026-01-14	1.9400	2.3700	1.9200	2.2400	+13.706%	209	13,000	-88.839%
2026-01-13	2.2000	2.2000	1.8000	1.9700	-10.046%	267	13,156	-87.310%
2026-01-12	2.0800	2.3600	2.0500	2.1900	+5.288%	308	13,131	-88.584%
2026-01-09	2.1000	2.2000	2.0500	2.0800	-0.478%	92	13,037	-87.981%
2026-01-08	1.9700	2.2300	1.9700	2.0900	+7.732%	360	13,022	-88.038%
2026-01-07	2.1000	2.1300	1.9200	1.9400	-8.491%	220	12,975	-87.113%
2026-01-06	2.1000	2.1600	1.9600	2.1200	+2.415%	395	12,944	-88.208%
2026-01-05	1.8700	2.1500	1.8400	2.0700	+13.115%	121	12,912	-87.923%
2026-01-02	1.5800	1.8300	1.5300	1.8300	+18.065%	147	12,915	-86.339%
2025-12-31	1.5600	1.5900	1.4000	1.5500	-3.125%	236	12,957	-83.871%
2025-12-30	1.6700	1.7200	1.5900	1.6000	0.000%	268	12,957	-84.375%
2025-12-29	1.6600	1.7900	1.6000	1.6000	-9.605%	464	12,947	-84.375%
2025-12-26	1.8400	1.8500	1.7100	1.7700	-3.279%	153	13,121	-85.876%
2025-12-24	1.9000	2.0900	1.8300	1.8300	-6.154%	64	13,102	-86.339%
2025-12-23	2.0200	2.0500	1.8100	1.9500	-2.985%	485	13,102	-87.179%
2025-12-22	1.9600	2.1200	1.9000	2.0100	+4.145%	482	13,048	-87.562%
2025-12-19	1.8200	1.9700	1.7600	1.9300	+6.630%	339	12,780	-87.047%
2025-12-18	1.8200	2.0800	1.6800	1.8100	+9.036%	238	12,763	-86.188%
2025-12-17	1.9300	1.9400	1.6400	1.6600	-7.778%	161	12,762	-84.940%
2025-12-16	1.8200	1.8900	1.6900	1.8000	-0.552%	414	12,733	-86.111%
2025-12-15	2.1000	2.1000	1.8000	1.8100	-15.023%	385	12,859	-86.188%
2025-12-12	2.2900	2.3000	2.0000	2.1300	-3.620%	114	12,932	-88.263%
2025-12-11	2.0000	2.2100	1.9600	2.2100	+6.250%	272	12,956	-88.688%
2025-12-10	2.1300	2.2500	2.0500	2.0800	-9.957%	749	12,900	-87.981%
2025-12-09	2.1600	2.3300	2.1300	2.3100	+2.212%	160	12,867	-89.177%
2025-12-08	2.3200	2.3500	2.1300	2.2600	0.000%	210	12,868	-88.938%
2025-12-05	2.4400	2.5100	2.1100	2.2600	-9.960%	599	12,953	-88.938%
2025-12-04	2.1800	2.5600	2.1200	2.5100	+16.744%	284	12,941	-90.040%
2025-12-03	1.9100	2.1500	1.8000	2.1500	+16.216%	378	12,850	-88.372%
2025-12-02	1.8400	1.9200	1.8000	1.8500	+3.352%	320	12,919	-86.486%
2025-12-01	1.6800	1.8600	1.6800	1.7900	-10.050%	327	12,781	-86.034%
2025-11-28	1.8400	2.0300	1.8000	1.9900	+8.743%	135	12,667	-87.437%
2025-11-26	1.7900	1.9300	1.7900	1.8300	+0.549%	160	12,508	-86.339%
2025-11-25	1.7600	1.8400	1.7000	1.8200	0.000%	326	12,508	-86.264%
2025-11-24	1.8000	1.8700	1.7000	1.8200	+1.676%	171	12,405	-86.264%
2025-11-21	1.5900	2.0000	1.5000	1.7900	+10.494%	1,074	12,390	-86.034%
2025-11-20	2.1100	2.1200	1.6200	1.6200	-14.737%	775	12,676	-84.568%
2025-11-19	2.1000	2.1900	1.8700	1.9000	-8.654%	163	12,329	-86.842%
2025-11-18	1.9700	2.1600	1.8500	2.0800	+9.474%	329	12,276	-87.981%
2025-11-17	2.0700	2.2400	1.8100	1.9000	-11.628%	413	12,090	-86.842%
2025-11-14	2.1500	2.3100	2.0100	2.1500	-0.463%	218	11,903	-88.372%
2025-11-13	2.4000	2.5000	2.0600	2.1600	-14.625%	376	11,885	-88.426%
2025-11-12	2.6100	2.7900	2.3500	2.5300	-5.948%	76	11,663	-90.119%
2025-11-11	2.5000	2.7500	2.3000	2.6900	+9.796%	527	11,628	-90.706%
2025-11-10	2.4000	2.5000	2.4000	2.4500	+3.814%	93	11,600	-89.796%
2025-11-07	2.4200	2.4200	1.8500	2.3600	-12.268%	1,733	11,600	-89.407%
2025-11-06	3.1000	3.1000	2.6700	2.6900	-14.603%	506	10,503	-90.706%
2025-11-05	3.1500	3.1500	3.0000	3.1500	0.000%	168	10,262	-92.063%
2025-11-04	3.4300	3.5000	3.0500	3.1500	-12.742%	256	10,131	-92.063%
2025-11-03	3.9000	3.9000	3.3500	3.6100	-13.012%	444	10,148	-93.075%
2025-10-31	4.0000	4.2000	3.8500	4.1500	+4.010%	80	10,148	-93.976%
2025-10-30	4.0200	4.0200	3.9500	3.9900	-2.683%	22	10,128	-93.734%
2025-10-29	4.1000	4.2700	4.0400	4.1000	0.000%	76	10,121	-93.902%
2025-10-28	4.1500	4.3500	4.0000	4.1000	-2.613%	228	10,132	-93.902%
2025-10-27	4.4000	4.4000	4.0200	4.2100	-0.473%	229	10,172	-94.062%
2025-10-24	4.1200	4.3400	4.1000	4.2300	+7.089%	319	10,172	-94.090%
2025-10-23	3.6500	4.0000	3.6500	3.9500	0.000%	78	10,236	-93.671%
2025-10-22	4.2000	4.2500	3.6500	3.9500	-7.059%	347	10,191	-93.671%
2025-10-21	4.6000	4.6500	4.2000	4.2500	-9.574%	104	9,984	-94.118%
2025-10-20	4.5800	4.8500	4.4000	4.7000	+16.049%	404	9,940	-94.681%
2025-10-17	4.6000	4.8000	4.0500	4.0500	-13.830%	347	9,905	-93.827%
2025-10-16	5.7000	6.4300	4.6500	4.7000	-16.071%	338	9,925	-94.681%
2025-10-15	5.8000	6.6000	5.4000	5.6000	+4.673%	475	9,954	-95.536%
2025-10-14	5.0500	5.7500	4.5000	5.3500	+2.490%	496	10,097	-95.327%
2025-10-13	4.8500	5.3500	4.6000	5.2200	+8.750%	450	10,297	-95.211%
2025-10-10	4.9000	5.3500	4.6500	4.8000	-8.397%	1,000	10,330	-94.792%
2025-10-09	5.1000	5.2700	4.5500	5.2400	+1.946%	521	10,841	-95.229%
2025-10-08	4.6500	5.1400	4.0500	5.1400	+0.587%	1,017	10,908	-95.136%
2025-10-07	5.4000	6.1000	4.9000	5.1100	-12.650%	1,396	11,105	-95.108%
2025-10-06	4.3500	5.9000	4.3500	5.8500	+42.683%	3,134	11,105	-95.726%
2025-10-03	3.2500	4.1000	3.2500	4.1000	+28.125%	1,314	11,278	-93.902%
2025-10-02	2.9900	3.3400	2.9500	3.2000	+7.383%	494	11,236	-92.188%
2025-10-01	2.8000	3.1300	2.8000	2.9800	+6.050%	393	11,283	-91.611%
2025-09-30	2.8400	2.8400	2.6100	2.8100	-1.056%	263	11,487	-91.103%
2025-09-29	2.7800	2.8400	2.6000	2.8400	+5.185%	240	11,417	-91.197%
2025-09-26	2.8000	2.9400	2.7000	2.7000	-0.369%	330	11,430	-90.741%
2025-09-25	2.6900	2.8000	2.5000	2.7100	-8.754%	227	11,431	-90.775%
2025-09-24	3.1500	3.1500	2.8500	2.9700	-5.714%	121	11,494	-91.582%
2025-09-23	2.9400	3.2900	2.9400	3.1500	+11.307%	466	11,455	-92.063%
2025-09-22	2.8500	2.8700	2.7000	2.8300	-4.068%	102	11,530	-91.166%
2025-09-19	2.6000	2.9900	2.6000	2.9500	+13.462%	328	11,446	-91.525%
2025-09-18	2.4700	2.6400	2.4400	2.6000	+6.122%	235	11,413	-90.385%
2025-09-17	2.4700	2.5600	2.3100	2.4500	-2.000%	268	11,389	-89.796%
2025-09-16	2.5000	2.5500	2.3800	2.5000	0.000%	130	11,209	-90.000%
2025-09-15	2.5800	2.7100	2.4800	2.5000	+10.132%	365	11,176	-90.000%
2025-09-12	2.1500	2.3500	2.1000	2.2700	+8.095%	174	11,054	-88.987%
2025-09-11	2.0200	2.2400	2.0200	2.1000	+4.478%	469	10,909	-88.095%
2025-09-10	2.1400	2.1500	2.0100	2.0100	-4.286%	502	11,007	-87.562%
2025-09-09	2.1000	2.1200	2.0100	2.1000	-1.408%	101	10,787	-88.095%
2025-09-08	2.2200	2.2200	2.0600	2.1300	-1.389%	119	10,753	-88.263%
2025-09-05	2.1500	2.1600	1.9800	2.1600	+2.857%	244	10,711	-88.426%
2025-09-04	2.1500	2.1700	2.0700	2.1000	-2.778%	112	10,645	-88.095%
2025-09-03	2.2900	2.3000	2.1500	2.1600	-6.494%	190	10,583	-88.426%
2025-09-02	2.2700	2.3500	2.1100	2.3100	-7.229%	163	10,471	-89.177%
2025-08-29	2.6000	2.6000	2.4100	2.4900	-6.038%	262	10,340	-89.960%
2025-08-28	2.6800	2.7000	2.6400	2.6500	+1.145%	102	10,340	-90.566%
2025-08-27	2.6500	2.6900	2.5900	2.6200	-3.676%	488	10,288	-90.458%
2025-08-26	2.7000	2.7500	2.6500	2.7200	-1.805%	378	10,343	-90.809%
2025-08-25	2.8700	2.9600	2.7700	2.7700	-6.734%	161	10,524	-90.975%
2025-08-22	2.8600	3.0500	2.7500	2.9700	+6.452%	118	10,437	-91.582%
2025-08-21	2.6500	2.8300	2.6500	2.7900	+0.722%	30	10,389	-91.039%
2025-08-20	2.7300	2.7700	2.5600	2.7700	-0.360%	810	10,373	-90.975%
2025-08-19	3.0000	3.0000	2.7800	2.7800	-11.746%	497	9,601	-91.007%
2025-08-18	3.2000	3.2000	3.0500	3.1500	0.000%	156	9,213	-92.063%
2025-08-15	3.3300	3.3300	3.1000	3.1500	-3.077%	234	9,117	-92.063%
2025-08-14	3.2300	3.3500	3.1000	3.2500	-4.130%	85	9,037	-92.308%
2025-08-13	3.6500	3.6500	3.2500	3.3900	-2.586%	435	8,988	-92.625%
2025-08-12	2.9500	3.5100	2.9500	3.4800	+8.750%	1,040	9,169	-92.816%
2025-08-11	3.2400	3.2500	3.0000	3.2000	+2.236%	1,116	9,185	-92.188%
2025-08-08	3.1900	3.2000	3.0300	3.1300	-1.262%	516	8,742	-92.013%
2025-08-07	3.2500	3.2500	3.1000	3.1700	-3.939%	475	8,504	-92.114%
2025-08-06	3.4500	3.4500	3.2200	3.3000	-8.333%	317	8,266	-92.424%
2025-08-05	3.6500	3.7500	3.4000	3.6000	+1.408%	300	8,040	-93.056%
2025-08-04	3.2000	3.8700	3.2000	3.5500	+11.987%	195	8,068	-92.958%
2025-08-01	3.3000	3.3200	3.1100	3.1700	-7.310%	319	7,953	-92.114%
2025-07-31	3.5500	3.6000	3.3500	3.4200	-2.006%	429	7,862	-92.690%
2025-07-30	3.5000	3.5500	3.4400	3.4900	+0.287%	257	7,803	-92.837%
2025-07-29	3.9500	4.0000	3.4500	3.4800	-9.610%	588	7,704	-92.816%
2025-07-28	4.4000	4.4000	3.8000	3.8500	-8.333%	169	7,603	-93.506%
2025-07-25	4.1000	4.2500	4.0000	4.2000	+3.704%	201	7,574	-94.048%
2025-07-24	4.2000	4.3000	4.0000	4.0500	-4.255%	153	7,537	-93.827%
2025-07-23	4.1100	4.4000	4.0000	4.2300	+4.444%	223	7,516	-94.090%
2025-07-22	4.4500	4.5000	3.8000	4.0500	-11.572%	789	7,438	-93.827%
2025-07-21	5.8500	5.8500	4.5400	4.5800	-18.938%	787	7,260	-94.541%
2025-07-18	5.6500	6.0000	5.3500	5.6500	-2.586%	532	7,453	-95.575%
2025-07-17	5.0000	5.8000	4.9000	5.8000	+19.588%	800	7,293	-95.690%
2025-07-16	4.3000	4.9000	4.0000	4.8500	+13.318%	637	7,173	-94.845%
2025-07-15	4.0000	4.9000	3.9000	4.2800	+11.169%	399	7,009	-94.159%
2025-07-14	3.7500	3.9500	3.4000	3.8500	+4.054%	165	7,194	-93.506%
2025-07-11	4.3000	4.3000	3.6000	3.7000	-3.896%	315	7,180	-93.243%
2025-07-10	3.6500	3.8500	3.5700	3.8500	+5.479%	343	7,118	-93.506%
2025-07-09	3.7500	3.8500	3.6000	3.6500	-0.545%	166	6,962	-93.151%
2025-07-08	3.5500	3.7500	3.5000	3.6700	+6.377%	1,188	6,949	-93.188%
2025-07-07	3.6000	3.6500	3.3500	3.4500	-4.167%	237	7,931	-92.754%
2025-07-03	3.8000	3.8000	3.5000	3.6000	+4.348%	54	7,855	-93.056%
2025-07-02	3.5500	3.5500	3.4000	3.4500	0.000%	277	7,855	-92.754%
2025-07-01	4.0000	4.0000	3.4100	3.4500	-11.538%	1,519	7,819	-92.754%
2025-06-30	4.0000	4.2000	3.8000	3.9000	+4.000%	977	6,449	-93.590%
2025-06-27	3.9000	3.9800	3.7000	3.7500	-3.846%	132	7,020	-93.333%
2025-06-26	3.6500	3.9500	3.6500	3.9000	+8.333%	159	6,981	-93.590%
2025-06-25	4.1500	4.1500	3.5500	3.6000	-11.765%	856	6,899	-93.056%
2025-06-24	3.7500	4.3600	3.6000	4.0800	+13.333%	717	6,135	-93.873%
2025-06-23	3.7500	3.7500	3.4000	3.6000	-4.000%	268	6,667	-93.056%
2025-06-20	3.9500	3.9500	3.6900	3.7500	-2.597%	716	6,695	-93.333%
2025-06-18	3.7500	3.9500	3.7500	3.8500	+2.667%	384	6,445	-93.506%
2025-06-17	4.0000	4.2000	3.7500	3.7500	-9.639%	274	6,445	-93.333%
2025-06-16	4.2000	4.2400	3.8900	4.1500	+9.788%	231	6,496	-93.976%
2025-06-13	3.7500	4.1000	3.5000	3.7800	-22.857%	3,290	6,469	-93.386%
2025-06-12	4.9500	5.2200	4.8000	4.9000	-2.000%	197	5,109	-94.898%
2025-06-11	4.9000	5.3000	4.5000	5.0000	+12.360%	508	4,974	-95.000%
2025-06-10	4.5500	4.7000	4.3000	4.4500	-1.111%	137	5,201	-94.382%
2025-06-09	4.3400	4.7700	3.7000	4.5000	+23.288%	673	5,170	-94.444%
2025-06-06	3.3500	3.9000	3.1900	3.6500	+21.667%	402	4,786	-93.151%
2025-06-05	3.2200	3.3000	3.0000	3.0000	-7.407%	129	4,811	-91.667%
2025-06-04	3.3000	3.3000	3.0500	3.2400	-1.818%	127	4,780	-92.284%
2025-06-03	3.5000	3.5000	3.2700	3.3000	-1.493%	356	4,770	-92.424%
2025-06-02	3.3900	3.4500	3.3000	3.3500	-7.967%	176	4,683	-92.537%
2025-05-30	3.8500	3.8500	3.3000	3.6400	-4.961%	190	4,598	-93.132%
2025-05-29	4.2200	4.2200	3.8300	3.8300	-8.153%	58	4,541	-93.473%
2025-05-28	4.4400	4.4400	4.0800	4.1700	+1.707%	54	4,523	-94.005%
2025-05-27	4.1800	4.7000	4.1000	4.1000	+3.797%	79	4,492	-93.902%
2025-05-23	4.1000	4.1000	3.8500	3.9500	-2.469%	322	4,365	-93.671%
2025-05-22	3.9500	4.1000	3.6700	4.0500	+0.496%	245	4,365	-93.827%
2025-05-21	4.2400	4.4000	4.0000	4.0300	-9.029%	198	4,250	-93.797%
2025-05-20	4.3500	4.6000	4.2000	4.4300	-0.449%	179	4,288	-94.357%
2025-05-19	5.4000	5.9500	4.4000	4.4500	-24.191%	379	4,222	-94.382%
2025-05-16	5.5000	6.3500	5.2500	5.8700	+19.796%	1,366	4,093	-95.741%
2025-05-15	4.2000	5.0800	4.2000	4.9000	+3.376%	710	4,076	-94.898%
2025-05-14	4.3000	4.8000	4.0500	4.7400	+12.857%	300	3,666	-94.726%
2025-05-13	3.5300	4.3500	3.5300	4.2000	+47.368%	995	3,726	-94.048%
2025-05-12	2.9000	2.9500	2.7200	2.8500	+5.556%	105	3,772	-91.228%
2025-05-09	2.7100	2.7400	2.6700	2.7000	-1.460%	88	3,764	-90.741%
2025-05-08	2.7000	2.8100	2.7000	2.7400	+4.981%	18	3,786	-90.876%
2025-05-07	2.5800	2.6200	2.5200	2.6100	-0.382%	23	3,782	-90.421%
2025-05-06	2.5500	2.6200	2.4200	2.6200	-3.321%	27	3,776	-90.458%
2025-05-05	2.8700	2.9200	2.7100	2.7100	-9.667%	209	3,786	-90.775%
2025-05-02	2.6900	3.2200	2.6900	3.0000	+17.647%	656	3,654	-91.667%
2025-05-01	2.4600	2.5500	2.3800	2.5500	+5.809%	556	3,613	-90.196%
2025-04-30	2.7300	2.7300	2.3900	2.4100	-13.929%	272	3,527	-89.627%
2025-04-29	2.6300	2.8300	2.6300	2.8000	+13.360%	244	3,397	-91.071%
2025-04-28	2.6000	2.6000	2.4200	2.4700	-6.792%	25	3,380	-89.879%
2025-04-25	2.7200	2.7800	2.6500	2.6500	+3.516%	58	3,367	-90.566%
2025-04-24	2.6400	2.6400	2.4800	2.5600	+6.224%	23	3,379	-90.234%
2025-04-23	2.2500	2.5600	2.2500	2.4100	+15.311%	92	3,368	-89.627%
2025-04-22	2.1400	2.1400	2.0900	2.0900	+8.290%	2	3,328	-88.038%
2025-04-21	2.2500	2.2500	1.9000	1.9300	-8.531%	26	3,326	-87.047%
2025-04-17	2.1200	2.1200	2.0300	2.1100	+14.054%	124	3,243	-88.152%
2025-04-16	1.9800	2.0300	1.8300	1.8500	-7.500%	22	3,243	-86.486%
2025-04-15	2.1500	2.2000	2.0000	2.0000	-4.762%	13	3,230	-87.500%
2025-04-14	2.0800	2.1600	2.0000	2.1000	+5.000%	35	3,219	-88.095%
2025-04-11	2.1000	2.1000	1.9700	2.0000	0.000%	10	3,223	-87.500%
2025-04-10	2.2100	2.2100	1.9300	2.0000	-8.257%	44	3,222	-87.500%
2025-04-09	1.7500	2.1800	1.7300	2.1800	+28.235%	41	3,188	-88.532%
2025-04-08	2.3800	2.3800	1.7000	1.7000	-12.371%	27	3,192	-85.294%
2025-04-07	1.4400	1.9400	1.3900	1.9400	+22.785%	137	3,187	-87.113%
2025-04-04	1.7900	1.7900	1.4000	1.5800	-19.388%	158	3,141	-84.177%
2025-04-03	1.8000	2.0000	1.8000	1.9600	-5.769%	25	3,173	-87.245%
2025-04-02	2.1200	2.2900	2.0800	2.0800	0.000%	56	3,184	-87.981%
2025-04-01	2.0900	2.1100	1.9200	2.0800	-1.887%	44	3,176	-87.981%
2025-03-31	2.1000	2.1600	2.1000	2.1200	-3.636%	8	3,183	-88.208%
2025-03-28	2.5200	2.5700	2.1200	2.2000	-15.385%	72	3,182	-88.636%
2025-03-27	2.7000	2.8400	2.6000	2.6000	-7.143%	30	3,170	-90.385%
2025-03-26	3.2000	3.2000	2.8000	2.8000	-12.500%	31	3,148	-91.071%
2025-03-25	3.1500	3.2000	3.1000	3.2000	-3.030%	43	3,146	-92.188%
2025-03-24	3.2500	3.4400	3.2500	3.3000	+5.431%	81	3,116	-92.424%
2025-03-21	2.9000	3.1500	2.9000	3.1300	+7.560%	154	3,128	-92.013%
2025-03-20	2.8700	3.0000	2.8400	2.9100	-1.020%	24	3,144	-91.409%
2025-03-19	2.9000	3.0000	2.9000	2.9400	+4.255%	111	3,139	-91.497%
2025-03-18	2.9400	2.9400	2.7500	2.8200	-2.759%	12	3,144	-91.135%
2025-03-17	2.7400	3.0500	2.6700	2.9000	+12.403%	1,132	3,142	-91.379%
2025-03-14	2.5200	2.5800	2.5000	2.5800	+10.730%	148	3,684	-90.310%
2025-03-13	2.5900	2.5900	2.3300	2.3300	-10.385%	24	3,611	-89.270%
2025-03-12	2.4700	2.6000	2.4000	2.6000	+17.117%	29	3,611	-90.385%
2025-03-11	2.3600	2.5200	2.2200	2.2200	-5.128%	36	3,601	-88.739%
2025-03-10	2.5000	2.5700	2.3200	2.3400	-18.750%	1,052	3,584	-89.316%
2025-03-07	2.6000	3.0300	2.5000	2.8800	+7.865%	304	2,553	-91.319%
2025-03-06	3.1000	3.1000	2.6700	2.6700	-17.846%	40	2,409	-90.637%
2025-03-05	3.1800	3.2500	3.0800	3.2500	-2.985%	246	2,370	-92.308%

.dark-mode .c6fdkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6fdkY{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C12ACHR Jan 15 2027 12.00 Call (ACHR270115C00012000)option OPRA

ACHR20270115C12
ACHR Jan 15 2027 12.00 Call (ACHR270115C00012000)
option OPRA