Dark

ACHR20270115C1
ACHR Jan 15 2027 1.00 Call (ACHR270115C00001000)
option OPRA

EOD

Aug 21, 2026

5.35+4.492%(+0.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.2000	5.3500	5.2000	5.3500	+4.492%	7	501	0.000%
2026-08-20	5.1200	5.1200	5.1200	5.1200	-5.535%	2	508	+4.492%
2026-08-19	5.4200	5.4200	5.4200	5.4200	+2.264%	1	507	-1.292%
2026-08-18	5.3000	5.3000	5.3000	5.3000	0.000%	12	507	+0.943%
2026-08-17	5.3000	5.3000	5.3000	5.3000	-9.402%	2	495	+0.943%
2026-08-14	5.8500	5.8500	5.8500	5.8500	+3.540%	3	495	-8.547%
2026-08-13	5.5500	5.6500	5.5500	5.6500	+5.607%	3	497	-5.310%
2026-08-12	5.5500	5.5500	5.3000	5.3500	-9.322%	8	499	0.000%
2026-08-11	5.3000	6.1000	5.3000	5.9000	+14.563%	9	498	-9.322%
2026-08-10	5.3500	5.5600	5.1500	5.1500	+13.187%	127	504	+3.883%
2026-08-07	4.6500	4.6500	4.5500	4.5500	+8.076%	3	603	+17.582%
2026-08-05	4.3500	4.3500	4.1800	4.2100	-3.218%	108	602	+27.078%
2026-08-04	4.2200	4.3500	4.1500	4.3500	+12.403%	4	502	+22.989%
2026-08-03	3.8000	3.8700	3.8000	3.8700	-0.769%	4	505	+38.243%
2026-07-30	3.9000	3.9000	3.9000	3.9000	-10.345%	3	505	+37.179%
2026-07-22	4.3500	4.3500	4.3500	4.3500	-3.333%	3	519	+22.989%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+3.448%	1	521	+18.889%
2026-07-20	4.2500	4.4000	4.2500	4.3500	+15.385%	25	520	+22.989%
2026-07-16	3.7700	3.7700	3.7700	3.7700	+4.722%	3	511	+41.910%
2026-07-10	4.2000	4.2000	3.6000	3.6000	-15.294%	4	508	+48.611%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+4.938%	5	508	+25.882%
2026-07-02	4.2000	4.2000	4.0500	4.0500	-1.220%	2	509	+32.099%
2026-07-01	3.9000	4.1000	3.9000	4.1000	+6.494%	5	509	+30.488%
2026-06-30	3.7900	3.8500	3.7900	3.8500	-0.517%	4	511	+38.961%
2026-06-29	3.8500	3.8700	3.8300	3.8700	-3.250%	3	510	+38.243%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-1.235%	1	513	+33.750%
2026-06-25	4.3000	4.3000	4.0500	4.0500	-8.989%	2	513	+32.099%
2026-06-22	4.4500	4.4500	4.4500	4.4500	-1.549%	3	513	+20.225%
2026-06-18	4.4000	4.5200	4.3800	4.5200	+0.444%	7	509	+18.363%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-3.017%	1	509	+18.889%
2026-06-15	4.6400	4.6400	4.6400	4.6400	+16.000%	1	510	+15.302%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-6.977%	3	510	+33.750%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-10.230%	3	509	+24.419%
2026-06-05	4.8400	4.8400	4.7900	4.7900	-16.840%	2	509	+11.691%
2026-05-26	5.7500	5.7800	5.7500	5.7600	+16.364%	38	508	-7.118%
2026-05-18	4.9500	4.9500	4.9500	4.9500	-7.129%	20	513	+8.081%
2026-05-14	5.3300	5.3300	5.3300	5.3300	-6.491%	3	493	+0.375%
2026-05-13	5.7200	5.7200	5.7000	5.7000	+7.345%	6	493	-6.140%
2026-05-12	5.2500	5.3100	5.1400	5.3100	-7.330%	11	495	+0.753%
2026-05-11	5.5000	5.7300	5.5000	5.7300	+4.562%	19	495	-6.632%
2026-05-07	5.5000	5.5000	5.4800	5.4800	+3.396%	5	477	-2.372%
2026-05-06	5.3000	5.3000	5.3000	5.3000	+9.504%	9	481	+0.943%
2026-05-04	4.8400	4.8400	4.8400	4.8400	+0.833%	1	472	+10.537%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-1.840%	1	472	+11.458%
2026-04-27	4.8200	4.8900	4.8200	4.8900	+4.043%	3	471	+9.407%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-14.545%	5	471	+13.830%
2026-04-22	5.2500	5.5000	5.2500	5.5000	-0.901%	8	471	-2.727%
2026-04-21	5.5500	5.5500	5.5500	5.5500	+15.625%	1	466	-3.604%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-8.745%	6	466	+11.458%
2026-04-16	5.1800	5.2600	5.1800	5.2600	+5.200%	7	466	+1.711%
2026-04-15	4.8600	5.0000	4.6500	5.0000	+4.167%	3	468	+7.000%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+5.263%	1	469	+11.458%
2026-04-13	4.5600	4.5600	4.5600	4.5600	+7.294%	1	469	+17.325%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+6.250%	1	471	+25.882%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-8.046%	3	471	+33.750%
2026-03-27	4.3500	4.3500	4.3500	4.3500	-3.118%	2	471	+22.989%
2026-03-26	4.5400	4.5400	4.4900	4.4900	-19.821%	2	471	+19.154%
2026-03-25	4.6500	5.6000	4.6000	5.6000	+14.286%	8	472	-4.464%
2026-03-23	4.9200	4.9200	4.9000	4.9000	+2.083%	10	469	+9.184%
2026-03-20	5.0000	5.0000	4.8000	4.8000	-9.091%	11	475	+11.458%
2026-03-18	5.2800	5.2800	5.2800	5.2800	-0.377%	8	468	+1.326%
2026-03-17	5.1500	5.3000	5.1500	5.3000	+1.923%	2	476	+0.943%
2026-03-16	5.1000	5.2000	5.1000	5.2000	-2.804%	5	476	+2.885%
2026-03-13	5.3500	5.3500	5.3500	5.3500	+0.943%	3	477	0.000%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-1.852%	1	476	+0.943%
2026-03-05	5.7500	5.7500	5.2500	5.4000	-10.000%	9	476	-0.926%
2026-03-03	5.9000	6.0000	5.9000	6.0000	-5.512%	3	478	-10.833%
2026-02-25	6.3500	6.3500	6.3500	6.3500	+2.419%	2	477	-15.748%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+2.479%	1	477	-13.710%
2026-02-17	5.9200	6.0500	5.9200	6.0500	+2.024%	2	478	-11.570%
2026-02-11	5.9500	5.9600	5.9300	5.9300	-5.573%	4	478	-9.781%
2026-02-09	6.2800	6.2800	6.2800	6.2800	+12.143%	1	476	-14.809%
2026-02-05	5.8000	5.8000	5.4400	5.6000	-8.943%	26	476	-4.464%
2026-02-04	6.1500	6.1500	6.1500	6.1500	+1.653%	1	483	-13.008%
2026-02-03	6.0500	6.0500	6.0500	6.0500	-2.889%	1	484	-11.570%
2026-02-02	6.2300	6.2300	6.2300	6.2300	-1.111%	1	483	-14.125%
2026-01-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	482	-15.079%
2026-01-29	6.3000	6.3000	6.3000	6.3000	-7.353%	2	483	-15.079%
2026-01-28	7.0300	7.0700	6.8000	6.8000	-11.458%	4	481	-21.324%
2026-01-26	7.6800	7.6800	7.6800	7.6800	+4.490%	1	477	-30.339%
2026-01-21	7.3500	7.3500	7.3500	7.3500	-8.125%	1	490	-27.211%
2026-01-20	8.0000	8.0000	8.0000	8.0000	0.000%	3	490	-33.125%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-2.676%	1	493	-33.125%
2026-01-15	8.2200	8.2200	8.2200	8.2200	+2.366%	2	493	-34.915%
2026-01-14	6.5000	8.0300	6.5000	8.0300	+2.949%	2	495	-33.375%
2026-01-13	7.1500	7.8000	7.1500	7.8000	-2.500%	13	496	-31.410%
2026-01-09	8.0000	8.0000	8.0000	8.0000	+2.564%	3	493	-33.125%
2026-01-07	7.8000	7.8000	7.8000	7.8000	-2.500%	10	493	-31.410%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+16.279%	1	483	-33.125%
2025-12-30	6.8800	6.8800	6.8800	6.8800	-3.099%	3	482	-22.238%
2025-12-29	7.1000	7.1000	7.1000	7.1000	-1.934%	1	485	-24.648%
2025-12-26	7.0000	7.2400	7.0000	7.2400	+0.556%	11	485	-26.105%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-0.690%	16	495	-25.694%
2025-12-19	7.0000	7.2500	7.0000	7.2500	+3.571%	10	495	-26.207%
2025-12-17	6.9000	7.0000	6.9000	7.0000	+2.190%	2	505	-23.571%
2025-12-16	7.1000	7.1000	6.8500	6.8500	-2.143%	2	504	-21.898%
2025-12-15	7.1200	7.2500	7.0000	7.0000	-0.990%	36	504	-23.571%
2025-12-12	7.3700	7.5600	7.0600	7.0700	-5.607%	21	500	-24.328%
2025-12-11	7.2800	7.4900	7.2800	7.4900	-2.092%	14	520	-28.571%
2025-12-09	7.6500	7.6500	7.6500	7.6500	+2.685%	1	525	-30.065%
2025-12-08	7.4500	7.4500	7.4500	7.4500	-2.102%	1	526	-28.188%
2025-12-04	7.6100	7.6100	7.6100	7.6100	+7.032%	5	527	-29.698%
2025-12-03	7.1100	7.1100	7.1100	7.1100	+6.437%	1	532	-24.754%
2025-12-01	6.6600	6.7300	6.6600	6.6800	-2.339%	10	531	-19.910%
2025-11-28	6.7800	6.8600	6.7800	6.8400	+15.932%	11	534	-21.784%
2025-11-25	6.3000	6.3000	5.8500	5.9000	-8.385%	27	532	-9.322%
2025-11-24	6.3800	6.4500	6.3800	6.4400	+1.417%	7	545	-16.925%
2025-11-21	6.0100	6.4000	5.9500	6.3500	+4.098%	7	545	-15.748%
2025-11-20	6.2000	6.2000	6.1000	6.1000	-2.866%	3	543	-12.295%
2025-11-19	7.8500	7.8500	6.2800	6.2800	-5.564%	4	544	-14.809%
2025-11-17	6.6900	7.4500	6.6500	6.6500	-5.271%	10	543	-19.549%
2025-11-14	7.0000	7.0200	7.0000	7.0200	-0.426%	11	539	-23.789%
2025-11-13	7.0500	7.0500	7.0500	7.0500	-4.858%	1	528	-24.113%
2025-11-12	7.5000	7.5000	7.4100	7.4100	-0.936%	3	528	-27.800%
2025-11-10	7.6500	7.6500	7.4800	7.4800	+4.469%	7	530	-28.476%
2025-11-07	7.0000	7.1600	6.6100	7.1600	-15.765%	38	528	-25.279%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-2.857%	1	494	-37.059%
2025-11-05	8.6500	8.7500	8.6500	8.7500	-3.315%	31	493	-38.857%
2025-11-03	9.0000	9.0500	9.0000	9.0500	-9.500%	11	498	-40.884%
2025-10-31	9.3200	10.0000	9.3200	10.0000	-3.754%	4	498	-46.500%
2025-10-30	10.0500	10.4000	10.0500	10.3900	-10.431%	130	502	-48.508%
2025-10-27	11.6000	11.6000	11.6000	11.6000	+7.110%	1	405	-53.879%
2025-10-20	10.8300	10.8300	10.8300	10.8300	+6.176%	5	405	-50.600%
2025-10-17	10.4000	11.0000	10.2000	10.2000	-25.000%	9	407	-47.549%
2025-10-15	12.6900	13.6000	12.6900	13.6000	+13.333%	16	412	-60.662%
2025-10-14	11.0000	12.0000	11.0000	12.0000	+6.195%	8	420	-55.417%
2025-10-13	11.8500	11.8500	11.3000	11.3000	+0.983%	3	418	-52.655%
2025-10-10	11.8500	11.8700	11.0000	11.1900	-3.368%	37	421	-52.189%
2025-10-09	11.1000	11.5800	11.1000	11.5800	+3.209%	18	425	-53.800%
2025-10-08	10.2500	11.2200	9.8100	11.2200	-6.500%	8	428	-52.317%
2025-10-07	12.2000	12.4300	11.9000	12.0000	-5.512%	10	427	-55.417%
2025-10-06	11.0700	12.7200	11.0500	12.7000	+19.811%	71	427	-57.874%
2025-10-03	10.0100	10.6000	9.7000	10.6000	+5.473%	10	457	-49.528%
2025-10-02	10.0500	10.0500	10.0500	10.0500	+14.205%	5	465	-46.766%
2025-10-01	8.9600	9.0500	8.8000	8.8000	+6.024%	5	460	-39.205%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+0.363%	3	464	-35.542%
2025-09-29	8.3700	8.3700	8.1300	8.2700	-1.548%	8	467	-35.308%
2025-09-25	8.4000	8.4000	8.4000	8.4000	-6.667%	5	473	-36.310%
2025-09-24	8.7000	9.0000	8.7000	9.0000	+4.651%	2	478	-40.556%
2025-09-23	8.7500	9.0000	8.6000	8.6000	-4.444%	4	480	-37.791%
2025-09-19	8.3900	10.0500	8.3900	9.0000	+7.784%	7	484	-40.556%
2025-09-18	8.2800	8.3500	8.2000	8.3500	+2.203%	11	481	-35.928%
2025-09-17	7.0500	8.2900	7.0500	8.1700	+1.365%	4	488	-34.517%
2025-09-16	8.3500	8.3500	8.0600	8.0600	-2.184%	6	492	-33.623%
2025-09-15	8.5000	8.8000	7.5000	8.2400	+5.641%	16	491	-35.073%
2025-09-12	7.7500	7.8500	7.7500	7.8000	+5.405%	5	480	-31.410%
2025-09-10	7.6000	7.8000	7.1000	7.4000	-2.375%	6	477	-27.703%
2025-09-09	8.0000	8.0000	7.5800	7.5800	+0.265%	2	478	-29.420%
2025-09-08	7.7500	7.7500	7.5600	7.5600	-0.526%	11	477	-29.233%
2025-09-04	7.4500	7.6000	7.3500	7.6000	-1.554%	11	466	-29.605%
2025-09-03	7.7500	7.7500	7.6000	7.7200	+0.521%	14	475	-30.699%
2025-09-02	7.7700	7.7700	7.6000	7.6800	-5.185%	30	475	-30.339%
2025-08-29	8.1800	8.1800	8.1000	8.1000	-3.456%	6	483	-33.951%
2025-08-28	8.5000	8.5000	8.3900	8.3900	+0.479%	7	483	-36.234%
2025-08-27	8.3100	8.3500	8.3000	8.3500	-1.183%	5	479	-35.928%
2025-08-26	8.4500	8.4500	8.4500	8.4500	-0.236%	2	479	-36.686%
2025-08-25	8.6100	8.6500	8.4700	8.4700	-0.470%	10	479	-36.836%
2025-08-21	8.4500	8.5100	8.4500	8.5100	+3.780%	2	484	-37.133%
2025-08-20	8.0500	8.2000	8.0500	8.2000	-3.529%	3	482	-34.756%
2025-08-19	8.5000	8.5000	8.5000	8.5000	-6.593%	4	483	-37.059%
2025-08-18	8.8000	9.1000	8.8000	9.1000	+2.825%	3	479	-41.209%
2025-08-15	9.2000	9.2000	8.8500	8.8500	-4.839%	39	476	-39.548%
2025-08-14	9.1500	9.3000	9.1500	9.3000	+0.649%	11	445	-42.473%
2025-08-13	9.1000	9.2900	9.1000	9.2400	+5.600%	5	434	-42.100%
2025-08-11	9.3000	9.3000	8.6000	8.7500	-1.018%	6	433	-38.857%
2025-08-08	8.8400	8.8400	8.8400	8.8400	-1.778%	3	432	-39.480%
2025-08-07	9.0000	9.0000	9.0000	9.0000	-1.099%	1	432	-40.556%
2025-08-06	9.6500	9.6500	9.1000	9.1000	-5.699%	3	431	-41.209%
2025-08-05	9.6500	9.6500	9.6500	9.6500	+8.427%	3	428	-44.560%
2025-08-01	8.5000	8.9000	8.5000	8.9000	-4.813%	4	429	-39.888%
2025-07-31	9.4000	9.4000	9.3500	9.3500	-7.426%	3	433	-42.781%
2025-07-28	10.1000	10.1000	10.1000	10.1000	-5.607%	2	434	-47.030%
2025-07-25	10.7000	10.7000	10.7000	10.7000	+3.682%	3	432	-50.000%
2025-07-24	10.3700	10.3700	10.2800	10.3200	-2.825%	10	429	-48.159%
2025-07-23	10.5000	10.6200	10.5000	10.6200	+3.610%	11	431	-49.623%
2025-07-22	10.0000	10.4000	10.0000	10.2500	-5.963%	65	422	-47.805%
2025-07-21	12.0000	12.2000	10.9000	10.9000	-14.241%	14	419	-50.917%
2025-07-18	12.5000	12.7400	12.5000	12.7100	+1.680%	31	427	-57.907%
2025-07-17	11.4500	12.5000	11.3000	12.5000	+10.619%	58	458	-57.200%
2025-07-16	10.7500	11.3000	10.5000	11.3000	+4.727%	13	486	-52.655%
2025-07-15	10.2500	10.7900	10.2500	10.7900	+8.442%	6	480	-50.417%
2025-07-10	9.5000	9.9500	9.5000	9.9500	-0.500%	5	484	-46.231%
2025-07-09	9.5000	10.0000	9.0000	10.0000	+4.167%	7	483	-46.500%
2025-07-08	9.3000	9.6000	9.3000	9.6000	+5.495%	2	490	-44.271%
2025-07-07	9.2000	9.4000	9.0000	9.1000	-0.546%	6	488	-41.209%
2025-07-02	9.1600	9.3000	9.1500	9.1500	-1.081%	4	484	-41.530%
2025-07-01	9.1000	9.2500	9.1000	9.2500	-7.500%	4	480	-42.162%
2025-06-30	10.0000	10.2000	9.9900	10.0000	+2.881%	13	476	-46.500%
2025-06-27	9.8000	9.8000	9.7200	9.7200	+3.735%	4	473	-44.959%
2025-06-26	9.5500	9.5500	9.3700	9.3700	+0.753%	4	469	-42.903%
2025-06-25	9.9000	9.9400	9.2400	9.3000	-4.124%	25	473	-42.473%
2025-06-24	9.6400	9.9000	9.5400	9.7000	+7.778%	95	472	-44.845%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-5.263%	1	477	-40.556%
2025-06-20	9.5000	9.5000	9.5000	9.5000	0.000%	2	476	-43.684%
2025-06-17	9.5000	9.5000	9.5000	9.5000	+1.604%	1	477	-43.684%
2025-06-16	9.3500	9.3500	9.3500	9.3500	+0.322%	1	478	-42.781%
2025-06-13	9.0000	9.3200	9.0000	9.3200	-15.196%	152	479	-42.597%
2025-06-12	11.0000	11.1000	10.9900	10.9900	-0.991%	9	443	-51.319%
2025-06-11	10.4000	11.5500	10.4000	11.1000	+6.220%	46	438	-51.802%
2025-06-10	10.3500	10.5500	10.3500	10.4500	+0.481%	7	454	-48.804%
2025-06-09	10.0000	10.5000	9.8400	10.4000	-5.023%	18	451	-48.558%
2025-06-06	8.7500	10.9500	8.7500	10.9500	+27.178%	4	434	-51.142%
2025-06-05	8.6100	8.6100	8.6100	8.6100	-6.107%	1	432	-37.863%
2025-06-03	9.1700	9.1700	9.1700	9.1700	+3.034%	1	431	-41.658%
2025-06-02	9.0500	9.0500	8.8800	8.9000	-11.000%	7	432	-39.888%
2025-05-28	10.0100	10.0100	10.0000	10.0000	0.000%	4	428	-46.500%
2025-05-27	10.1800	10.2300	10.0000	10.0000	0.000%	7	429	-46.500%
2025-05-23	9.6500	10.0000	9.6500	10.0000	+3.627%	8	426	-46.500%
2025-05-22	9.6000	9.7500	9.5500	9.6500	-3.500%	20	426	-44.560%
2025-05-21	10.0600	10.6000	10.0000	10.0000	-3.939%	13	428	-46.500%
2025-05-20	10.7500	10.7500	10.4000	10.4100	-0.192%	17	427	-48.607%
2025-05-19	11.7500	11.7500	10.0000	10.4300	-15.547%	43	426	-48.706%
2025-05-16	12.5500	12.9900	12.0300	12.3500	+8.333%	46	391	-56.680%
2025-05-15	11.4000	11.4000	11.4000	11.4000	+3.636%	1	400	-53.070%
2025-05-14	10.5000	11.0000	10.5000	11.0000	+8.911%	2	402	-51.364%
2025-05-13	9.4000	10.7500	9.4000	10.1000	+28.662%	34	403	-47.030%
2025-05-08	8.0500	8.0500	7.8500	7.8500	+2.614%	3	423	-31.847%
2025-05-07	7.6500	7.6500	7.6500	7.6500	+0.923%	1	424	-30.065%
2025-05-06	7.6500	7.6500	7.5800	7.5800	-7.674%	2	425	-29.420%
2025-05-05	8.2100	8.2100	8.2100	8.2100	-3.412%	1	425	-34.836%
2025-05-02	8.6000	8.6500	8.5000	8.5000	+12.732%	28	426	-37.059%
2025-04-30	7.5400	7.5400	7.5400	7.5400	-3.949%	10	428	-29.045%
2025-04-29	7.8500	7.8500	7.8500	7.8500	+1.816%	1	438	-31.847%
2025-04-25	8.0000	8.1600	7.7100	7.7100	+1.447%	8	439	-30.610%
2025-04-24	7.6300	7.6500	7.5000	7.6000	+4.828%	12	439	-29.605%
2025-04-23	7.1200	7.3000	7.1200	7.2500	+16.559%	3	445	-26.207%
2025-04-21	6.5000	6.5000	6.2200	6.2200	-13.007%	8	448	-13.987%
2025-04-16	6.1300	7.1500	6.1300	7.1500	+13.133%	3	441	-25.175%
2025-04-15	6.3200	6.3200	6.3200	6.3200	+0.317%	1	438	-15.348%
2025-04-14	6.8300	6.8300	6.3000	6.3000	+2.606%	2	437	-15.079%
2025-04-11	6.1400	6.1400	6.1400	6.1400	+1.320%	2	438	-12.866%
2025-04-10	6.0600	6.0600	6.0600	6.0600	+8.214%	5	439	-11.716%
2025-04-09	5.6000	5.6000	5.6000	5.6000	-1.754%	1	444	-4.464%
2025-04-08	5.9500	5.9500	5.7000	5.7000	-5.000%	2	443	-6.140%
2025-04-07	5.0000	6.0000	5.0000	6.0000	+12.150%	9	444	-10.833%
2025-04-04	5.4500	5.5000	5.3500	5.3500	-15.748%	16	447	0.000%
2025-03-31	6.3700	6.3700	6.3000	6.3500	-2.308%	14	439	-15.748%
2025-03-28	6.4000	6.5000	6.4000	6.5000	-14.135%	6	441	-17.692%
2025-03-26	7.5700	7.5700	7.5700	7.5700	-3.934%	2	438	-29.326%
2025-03-25	7.8800	7.8800	7.8800	7.8800	-3.902%	1	440	-32.107%
2025-03-24	8.2000	8.2000	8.2000	8.2000	+5.534%	3	439	-34.756%
2025-03-21	8.0500	8.0500	7.7700	7.7700	+6.438%	6	442	-31.145%
2025-03-19	7.3000	7.3000	7.3000	7.3000	+4.286%	2	441	-26.712%
2025-03-14	6.9700	7.0000	6.9700	7.0000	+7.034%	4	444	-23.571%
2025-03-12	6.5000	6.5500	6.1500	6.5400	+9.000%	11	444	-18.196%
2025-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	3	445	-10.833%
2025-03-10	6.0700	6.7500	6.0000	6.0000	-10.448%	10	442	-10.833%
2025-03-07	6.4500	6.7000	6.4500	6.7000	-4.286%	6	434	-20.149%
2025-03-06	7.0000	7.0000	7.0000	7.0000	-7.285%	1	436	-23.571%
2025-03-04	6.8000	7.5500	6.7500	7.5500	+7.857%	3	436	-29.139%
2025-03-03	8.1800	8.1800	7.0000	7.0000	-11.392%	3	433	-23.571%
2025-02-28	6.6000	8.1500	6.5500	7.9000	+8.966%	66	434	-32.278%
2025-02-27	7.6200	7.7100	7.2500	7.2500	+0.694%	11	424	-26.207%
2025-02-26	7.5000	7.6000	7.2000	7.2000	+2.857%	5	423	-25.694%
2025-02-25	7.5500	7.8500	6.9000	7.0000	-12.500%	68	426	-23.571%
2025-02-24	8.2000	8.2000	8.0000	8.0000	-4.762%	22	459	-33.125%
2025-02-21	8.8500	8.8500	8.4000	8.4000	-6.040%	8	437	-36.310%
2025-02-20	8.8000	8.9400	8.8000	8.9400	-14.450%	3	439	-40.157%
2025-02-19	10.0000	10.4500	10.0000	10.4500	-6.278%	4	438	-48.804%
2025-02-18	10.5500	11.1500	10.5500	11.1500	+21.196%	6	434	-52.018%
2025-02-14	9.2000	9.2000	9.2000	9.2000	+0.218%	2	430	-41.848%
2025-02-13	8.8200	9.1800	8.8200	9.1800	+8.000%	2	429	-41.721%
2025-02-12	8.5000	8.5000	8.5000	8.5000	-5.556%	52	429	-37.059%
2025-02-11	8.6500	9.0000	8.6500	9.0000	+8.434%	3	377	-40.556%
2025-02-03	8.3000	8.3000	8.3000	8.3000	+0.121%	6	374	-35.542%
2025-01-31	9.0500	9.3000	8.2900	8.2900	+0.485%	54	378	-35.464%
2025-01-29	8.4000	8.7000	8.2500	8.2500	-3.509%	5	401	-35.152%
2025-01-28	8.5500	8.5500	8.5500	8.5500	-5.000%	10	398	-37.427%
2025-01-27	9.0000	9.0000	9.0000	9.0000	+0.559%	1	388	-40.556%
2025-01-23	8.9500	8.9500	8.9500	8.9500	+14.013%	1	387	-40.223%
2025-01-22	8.6000	8.7000	7.8500	7.8500	-11.798%	3	386	-31.847%
2025-01-21	8.0000	8.9500	8.0000	8.9000	+4.706%	9	392	-39.888%
2025-01-16	8.5000	8.5000	8.5000	8.5000	+6.250%	1	392	-37.059%
2025-01-15	7.8500	8.0400	7.8500	8.0000	+10.803%	4	391	-33.125%
2025-01-14	7.8200	7.8200	7.2200	7.2200	-3.087%	2	388	-25.900%
2025-01-13	7.3500	8.0000	7.3500	7.4500	-11.204%	14	389	-28.188%
2025-01-10	8.1400	8.4000	8.1400	8.3900	-12.147%	8	389	-36.234%
2025-01-08	9.5500	9.5500	9.5500	9.5500	-5.446%	1	388	-43.979%
2025-01-07	10.8000	10.8000	10.1000	10.1000	-3.810%	6	388	-47.030%
2025-01-03	9.8900	10.5000	9.8900	10.5000	+10.526%	26	393	-49.048%
2025-01-02	8.8500	9.5000	8.8400	9.5000	+6.742%	7	416	-43.684%
2024-12-31	8.9100	9.9000	8.7000	8.9000	-4.711%	6	419	-39.888%
2024-12-30	9.0000	9.3400	8.9200	9.3400	-6.600%	30	419	-42.719%
2024-12-27	10.3000	10.6000	9.8000	10.0000	-2.057%	60	413	-46.500%
2024-12-26	10.3100	10.3100	9.2000	10.2100	+3.445%	23	397	-47.600%
2024-12-24	9.9000	10.0000	9.7200	9.8700	+16.529%	18	409	-45.795%
2024-12-23	8.3600	8.4700	8.3600	8.4700	-0.353%	2	409	-36.836%
2024-12-20	7.7000	8.9500	7.7000	8.5000	+13.333%	42	407	-37.059%
2024-12-19	7.9000	7.9000	7.5000	7.5000	-6.250%	105	447	-28.667%
2024-12-18	9.1000	9.4000	7.8000	8.0000	-3.614%	17	406	-33.125%
2024-12-17	7.8000	8.5000	7.7800	8.3000	+2.978%	53	410	-35.542%
2024-12-16	7.5200	9.0000	7.5200	8.0600	+16.812%	30	452	-33.623%
2024-12-13	7.0000	7.0000	6.6000	6.9000	+10.400%	12	432	-22.464%
2024-12-12	6.3000	7.0000	5.9500	6.2500	-5.732%	16	434	-14.400%
2024-12-11	6.3000	6.6300	6.3000	6.6300	-1.045%	3	418	-19.306%
2024-12-10	6.6000	6.7000	6.2000	6.7000	-3.874%	3	415	-20.149%
2024-12-09	6.5000	7.1300	6.5000	6.9700	-3.194%	14	417	-23.242%
2024-12-06	6.9000	7.5000	6.9000	7.2000	+1.124%	190	403	-25.694%
2024-12-05	6.7000	7.9000	6.7000	7.1200	+14.839%	67	367	-24.860%
2024-12-04	7.0000	7.0000	6.0000	6.2000	+5.622%	10	325	-13.710%
2024-12-03	5.9000	6.3000	4.5000	5.8700	-8.281%	14	319	-8.859%
2024-12-02	8.8000	9.5000	5.9500	6.4000	-27.273%	81	311	-16.406%
2024-11-29	7.5000	9.9000	7.5000	8.8000	+20.548%	34	258	-39.205%
2024-11-27	7.0000	7.7000	6.7000	7.3000	+19.672%	19	266	-26.712%
2024-11-26	6.2000	6.2500	6.1000	6.1000	-4.688%	18	266	-12.295%
2024-11-25	6.0000	7.1900	6.0000	6.4000	+23.791%	67	248	-16.406%
2024-11-22	5.1800	6.0000	5.1000	5.1700	+5.943%	54	188	+3.482%
2024-11-21	4.2300	5.1000	4.2300	4.8800	+20.792%	14	185	+9.631%
2024-11-20	4.3000	4.3000	4.0400	4.0400	-3.580%	18	174	+32.426%
2024-11-19	3.8000	4.1900	3.8000	4.1900	+16.389%	47	174	+27.685%
2024-11-18	3.5000	3.6600	3.5000	3.6000	+9.091%	3	161	+48.611%
2024-11-15	3.3300	3.3300	3.2000	3.3000	-3.790%	30	159	+62.121%
2024-11-14	3.6000	3.6000	3.4300	3.4300	+2.388%	16	157	+55.977%
2024-11-13	3.3600	3.6000	3.3500	3.3500	-13.882%	4	152	+59.701%
2024-11-12	3.7000	3.8900	3.7000	3.8900	+1.039%	5	151	+37.532%
2024-11-11	3.2000	4.1000	3.2000	3.8500	+30.508%	17	146	+38.961%
2024-11-08	2.9500	2.9500	2.9500	2.9500	+1.724%	6	138	+81.356%
2024-11-07	2.8000	2.9000	2.8000	2.9000	+11.538%	7	135	+84.483%
2024-11-05	2.5200	2.6000	2.5200	2.6000	-7.143%	5	128	+105.769%
2024-11-04	2.8000	2.8000	2.8000	2.8000	-22.222%	1	123	+91.071%
2024-10-31	3.6000	3.6000	3.6000	3.6000	+43.426%	4	122	+48.611%
2024-10-30	2.7300	2.7500	2.5000	2.5100	+0.400%	15	118	+113.147%
2024-10-29	2.5000	2.5000	2.5000	2.5000	+2.459%	1	103	+114.000%
2024-10-24	2.3400	2.4400	2.3400	2.4400	-2.400%	3	104	+119.262%
2024-10-18	2.5000	2.5000	2.5000	2.5000	+6.383%	20	101	+114.000%
2024-10-14	2.3500	2.3500	2.3500	2.3500	+6.818%	6	91	+127.660%
2024-10-10	2.2000	2.2000	2.2000	2.2000	-3.930%	5	85	+143.182%
2024-10-09	2.2900	2.2900	2.2900	2.2900	+0.439%	1	80	+133.624%
2024-10-08	2.5000	2.5000	2.2800	2.2800	+1.333%	5	79	+134.649%
2024-10-04	3.2700	4.0000	2.2500	2.2500	-37.845%	26	74	+137.778%
2024-10-03	3.6200	3.6200	3.6200	3.6200	+47.755%	1	61	+47.790%
2024-10-02	2.5000	2.5000	2.4000	2.4500	+2.083%	6	60	+118.367%
2024-09-30	3.0300	3.2000	2.4000	2.4000	+12.676%	9	54	+122.917%
2024-09-26	2.1400	2.1400	2.1300	2.1300	-3.620%	6	45	+151.174%
2024-09-25	2.5000	2.5000	2.2100	2.2100	-3.913%	9	51	+142.081%
2024-09-24	2.3000	2.3000	2.3000	2.3000	-4.167%	31	42	+132.609%
2024-09-23	2.5000	2.9000	2.4000	2.4000	-4.000%	8	12	+122.917%
2024-09-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	4	+114.000%
2024-09-19	2.5000	2.5000	2.5000	2.5000	+3.734%	1	3	+114.000%
2024-09-17	2.8000	2.8000	2.4100	2.4100	0.000%	2	2	+121.992%

.dark-mode .b8mcpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8mcpv{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20270115C1ACHR Jan 15 2027 1.00 Call (ACHR270115C00001000)option OPRA

ACHR20270115C1
ACHR Jan 15 2027 1.00 Call (ACHR270115C00001000)
option OPRA