Dark

ACHR20261016C6
ACHR Oct 16 2026 6.00 Call (ACHR261016C00006000)
option OPRA

EOD

Aug 24, 2026

0.6800-25.275%(-0.2300)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8700	0.8700	0.6800	0.6800	-25.275%	138	9,405	0.000%
2026-08-21	0.8100	1.0000	0.7700	0.9100	+22.973%	243	9,348	-25.275%
2026-08-20	1.0000	1.0000	0.7000	0.7400	-26.000%	249	9,331	-8.108%
2026-08-19	0.9300	1.0000	0.8300	1.0000	+7.527%	254	9,249	-32.000%
2026-08-18	1.0300	1.0300	0.8100	0.9300	-5.102%	685	9,231	-26.882%
2026-08-17	1.0800	1.0800	0.9300	0.9800	-14.783%	190	9,133	-30.612%
2026-08-14	1.5000	1.7000	1.0900	1.1500	-21.769%	202	9,075	-40.870%
2026-08-13	0.8700	1.5000	0.8700	1.4700	+58.065%	939	9,070	-53.741%
2026-08-12	1.2700	1.2700	0.9000	0.9300	-32.117%	335	9,086	-26.882%
2026-08-11	1.0600	1.5600	1.0600	1.3700	+20.175%	4,266	9,094	-50.365%
2026-08-10	1.1700	1.4500	0.9000	1.1400	+70.149%	1,966	7,617	-40.351%
2026-08-07	0.5800	0.6900	0.5800	0.6700	+34.000%	419	8,024	+1.493%
2026-08-06	0.5500	0.5800	0.5000	0.5000	-5.660%	385	7,819	+36.000%
2026-08-05	0.6000	0.6000	0.5000	0.5300	-8.621%	383	7,736	+28.302%
2026-08-04	0.4100	0.5900	0.4100	0.5800	+52.632%	1,404	7,613	+17.241%
2026-08-03	0.3200	0.4100	0.3200	0.3800	+11.765%	398	7,147	+78.947%
2026-07-31	0.3600	0.3700	0.3200	0.3400	-5.556%	127	7,188	+100.000%
2026-07-30	0.3600	0.3900	0.3100	0.3600	+24.138%	514	7,150	+88.889%
2026-07-29	0.4000	0.4000	0.2900	0.2900	-25.641%	149	7,199	+134.483%
2026-07-28	0.3900	0.4300	0.3500	0.3900	-15.217%	171	7,203	+74.359%
2026-07-27	0.4400	0.4900	0.4400	0.4600	+6.977%	369	7,142	+47.826%
2026-07-24	0.5900	0.5900	0.4300	0.4300	-25.862%	1,955	7,187	+58.140%
2026-07-23	0.6500	0.7000	0.5500	0.5800	-6.452%	334	5,762	+17.241%
2026-07-22	0.7100	0.7300	0.5900	0.6200	-6.061%	402	5,571	+9.677%
2026-07-21	0.7800	0.8700	0.6400	0.6600	-7.042%	830	5,416	+3.030%
2026-07-20	0.4700	0.7800	0.4500	0.7100	+108.824%	1,020	4,871	-4.225%
2026-07-17	0.3200	0.4000	0.3100	0.3400	-2.857%	200	4,863	+100.000%
2026-07-16	0.4100	0.4100	0.3500	0.3500	-22.222%	121	4,826	+94.286%
2026-07-15	0.5400	0.5800	0.4500	0.4500	-10.000%	27	4,853	+51.111%
2026-07-14	0.4300	0.5000	0.4000	0.5000	+28.205%	246	4,845	+36.000%
2026-07-13	0.4500	0.4800	0.3800	0.3900	-13.333%	1,024	4,658	+74.359%
2026-07-10	0.5200	0.5200	0.4500	0.4500	-16.667%	1,295	5,144	+51.111%
2026-07-09	0.5200	0.5500	0.5200	0.5400	+5.882%	97	5,340	+25.926%
2026-07-08	0.5900	0.5900	0.5000	0.5100	-7.273%	202	5,315	+33.333%
2026-07-07	0.6400	0.6500	0.5200	0.5500	-30.380%	210	5,390	+23.636%
2026-07-06	0.6000	0.8200	0.6000	0.7900	+36.207%	185	5,319	-13.924%
2026-07-02	0.6000	0.7000	0.5400	0.5800	-4.918%	176	5,453	+17.241%
2026-07-01	0.5300	0.6500	0.5300	0.6100	+12.963%	456	5,453	+11.475%
2026-06-30	0.5100	0.5800	0.5100	0.5400	+1.887%	263	5,214	+25.926%
2026-06-29	0.5700	0.7300	0.4600	0.5300	-8.621%	385	5,165	+28.302%
2026-06-26	0.5000	0.6800	0.5000	0.5800	+13.725%	103	4,995	+17.241%
2026-06-25	0.6100	0.6200	0.4900	0.5100	-16.393%	422	4,961	+33.333%
2026-06-24	0.6500	0.6800	0.5600	0.6100	-12.857%	409	4,872	+11.475%
2026-06-23	0.7800	0.8300	0.7000	0.7000	-12.500%	248	4,875	-2.857%
2026-06-22	0.8900	0.9700	0.8000	0.8000	-11.111%	139	4,844	-15.000%
2026-06-18	0.8800	0.9400	0.8000	0.9000	+4.651%	447	4,699	-24.444%
2026-06-17	0.9000	1.0300	0.8300	0.8600	0.000%	212	4,699	-20.930%
2026-06-16	1.0100	1.0100	0.8400	0.8600	-9.474%	228	4,603	-20.930%
2026-06-15	0.8800	1.0000	0.8300	0.9500	+25.000%	283	4,593	-28.421%
2026-06-12	0.8700	0.9500	0.7500	0.7600	-15.556%	184	4,486	-10.526%
2026-06-11	0.7700	0.9500	0.7000	0.9000	+15.385%	605	4,386	-24.444%
2026-06-10	0.9000	0.9000	0.7700	0.7800	-11.364%	233	4,184	-12.821%
2026-06-09	1.1300	1.1300	0.8500	0.8800	-21.429%	537	4,071	-22.727%
2026-06-08	1.0900	1.1900	1.0400	1.1200	+13.131%	1,112	3,823	-39.286%
2026-06-05	1.4400	1.4400	0.9100	0.9900	-35.294%	611	2,811	-31.313%
2026-06-04	1.6900	1.6900	1.5300	1.5300	-1.923%	10	2,376	-55.556%
2026-06-03	1.5500	1.6200	1.5200	1.5600	-11.364%	9	2,366	-56.410%
2026-06-02	1.8500	1.9300	1.6900	1.7600	-4.865%	163	2,358	-61.364%
2026-06-01	1.7000	1.8900	1.6500	1.8500	+2.210%	204	2,429	-63.243%
2026-05-29	1.7000	1.8500	1.6000	1.8100	-1.630%	192	2,291	-62.431%
2026-05-28	1.7000	2.0500	1.7000	1.8400	+10.180%	1,015	2,266	-63.043%
2026-05-27	1.5400	1.6700	1.5000	1.6700	+0.602%	58	1,873	-59.281%
2026-05-26	1.7000	1.8000	1.6100	1.6600	+10.667%	213	1,836	-59.036%
2026-05-22	1.4100	1.6000	1.4100	1.5000	+7.143%	258	1,689	-54.667%
2026-05-21	1.1000	1.4000	1.1000	1.4000	+16.667%	67	1,681	-51.429%
2026-05-20	1.2800	1.3100	1.1900	1.2000	-6.250%	37	1,681	-43.333%
2026-05-19	1.2200	1.3500	1.1300	1.2800	+1.587%	266	1,440	-46.875%
2026-05-18	1.5500	1.5500	1.2300	1.2600	-6.667%	103	1,440	-46.032%
2026-05-15	1.4500	1.4500	1.3400	1.3500	-15.625%	208	1,440	-49.630%
2026-05-14	1.5900	1.6500	1.4000	1.6000	-3.030%	219	1,265	-57.500%
2026-05-13	1.5300	1.7700	1.5200	1.6500	+14.583%	194	1,193	-58.788%
2026-05-12	1.5700	1.5700	1.3500	1.4400	-17.241%	78	1,193	-52.778%
2026-05-11	1.6000	1.8200	1.5000	1.7400	+4.192%	315	1,193	-60.920%
2026-05-08	1.5600	1.7000	1.5000	1.6700	+5.696%	428	1,368	-59.281%
2026-05-07	1.5800	1.7000	1.4800	1.5800	-4.242%	252	1,601	-56.962%
2026-05-06	1.3300	1.6600	1.3300	1.6500	+33.065%	191	1,697	-58.788%
2026-05-05	1.2100	1.2400	1.1200	1.2400	-2.362%	36	1,680	-45.161%
2026-05-04	1.2700	1.2700	1.2600	1.2700	0.000%	82	1,657	-46.457%
2026-05-01	1.3600	1.3600	1.2500	1.2700	0.000%	28	1,571	-46.457%
2026-04-30	1.1500	1.2900	1.1400	1.2700	+10.435%	489	1,571	-46.457%
2026-04-29	1.1500	1.1700	1.1100	1.1500	-9.449%	53	1,133	-40.870%
2026-04-28	1.3000	1.3600	1.2600	1.2700	-0.781%	34	1,099	-46.457%
2026-04-27	1.2200	1.3600	1.2200	1.2800	+5.785%	23	1,088	-46.875%
2026-04-24	1.2000	1.2100	1.1500	1.2100	-2.419%	24	1,083	-43.802%
2026-04-23	1.3500	1.3500	1.1600	1.2400	-12.676%	63	1,081	-45.161%
2026-04-22	1.4800	1.5000	1.3700	1.4200	+5.185%	61	1,038	-52.113%
2026-04-21	1.5100	1.5200	1.3300	1.3500	+0.746%	175	1,036	-49.630%
2026-04-20	1.3800	1.3800	1.3400	1.3400	-10.067%	92	1,047	-49.254%
2026-04-17	1.5900	1.7000	1.4900	1.4900	+2.759%	163	1,013	-54.362%
2026-04-16	1.5800	1.5800	1.3200	1.4500	+1.399%	75	1,093	-53.103%
2026-04-15	1.2000	1.4300	1.2000	1.4300	+24.348%	96	1,075	-52.448%
2026-04-14	1.1400	1.2000	1.1400	1.1500	+8.491%	138	1,076	-40.870%
2026-04-13	0.9900	1.1100	0.9800	1.0600	-2.752%	99	1,001	-35.849%
2026-04-10	1.0900	1.0900	1.0600	1.0900	+9.000%	28	946	-37.615%
2026-04-09	1.1500	1.1500	1.0000	1.0000	-11.504%	44	923	-32.000%
2026-04-08	1.2300	1.2800	1.1300	1.1300	+4.630%	50	881	-39.823%
2026-04-07	1.0700	1.0900	1.0000	1.0800	-10.000%	137	878	-37.037%
2026-04-06	1.1600	1.2600	1.1600	1.2000	+14.286%	41	747	-43.333%
2026-04-02	0.9300	1.0900	0.8600	1.0500	+8.247%	72	692	-35.238%
2026-04-01	1.1400	1.1400	0.9700	0.9700	-1.020%	10	692	-29.897%
2026-03-31	0.9400	0.9800	0.9000	0.9800	+6.522%	133	685	-30.612%
2026-03-30	0.8700	0.9400	0.8500	0.9200	-9.804%	98	577	-26.087%
2026-03-27	1.0000	1.0200	0.9500	1.0200	-4.673%	98	565	-33.333%
2026-03-26	1.1000	1.1500	1.0700	1.0700	-10.833%	104	478	-36.449%
2026-03-25	1.2400	1.2500	1.1500	1.2000	-0.826%	146	443	-43.333%
2026-03-24	1.3500	1.3500	1.1400	1.2100	-12.950%	141	335	-43.802%
2026-03-23	1.4000	1.4000	1.3300	1.3900	+3.731%	60	290	-51.079%
2026-03-20	1.3600	1.3600	1.3300	1.3400	-10.067%	14	269	-49.254%
2026-03-19	1.4900	1.4900	1.4900	1.4900	-0.667%	4	257	-54.362%
2026-03-18	1.6000	1.7500	1.5000	1.5000	-11.765%	52	256	-54.667%
2026-03-17	1.6900	1.7000	1.6900	1.7000	+6.250%	7	245	-60.000%
2026-03-16	1.6600	1.6600	1.5500	1.6000	+3.226%	75	244	-57.500%
2026-03-13	1.6500	1.6600	1.5500	1.5500	-13.889%	72	229	-56.129%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+2.857%	1	180	-62.222%
2026-03-11	1.9300	1.9300	1.7500	1.7500	-14.634%	4	179	-61.143%
2026-03-10	2.2400	2.2400	2.0200	2.0500	+14.525%	11	175	-66.829%
2026-03-09	1.7300	1.8100	1.7300	1.7900	-0.556%	36	166	-62.011%
2026-03-06	1.8300	1.9300	1.7900	1.8000	-1.099%	38	131	-62.222%
2026-03-05	2.0900	2.2200	1.8200	1.8200	-14.953%	7	96	-62.637%
2026-03-03	2.2500	2.2500	2.0000	2.1400	-19.850%	72	89	-68.224%
2026-03-02	2.4300	2.6800	2.4300	2.6700	+17.621%	25	17	-74.532%
2026-02-27	2.3700	2.3700	2.2700	2.2700	-9.921%	2	26	-70.044%
2026-02-26	2.4700	2.5200	2.4000	2.5200	+12.000%	13	24	-73.016%
2026-02-24	2.2800	2.2800	2.2500	2.2500	-0.442%	24	21	-69.778%
2026-02-23	2.2600	2.2600	2.2600	2.2600	-35.429%	1	2	-69.912%
2026-02-19	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-80.571%

.dark-mode .nj2QPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nj2QPV{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20261016C6ACHR Oct 16 2026 6.00 Call (ACHR261016C00006000)option OPRA

ACHR20261016C6
ACHR Oct 16 2026 6.00 Call (ACHR261016C00006000)
option OPRA