Dark

ACHR20261016C13
ACHR Oct 16 2026 13.00 Call (ACHR261016C00013000)
option OPRA

EOD

Aug 24, 2026

0.0200-60.000%(-0.0300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0600	0.0600	0.0200	0.0200	-60.000%	30	3,579	0.000%
2026-08-21	0.0300	0.0500	0.0300	0.0500	+66.667%	23	3,564	-60.000%
2026-08-20	0.0500	0.0500	0.0300	0.0300	-40.000%	65	3,585	-33.333%
2026-08-19	0.0400	0.0500	0.0400	0.0500	0.000%	11	3,637	-60.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	40	3,637	-60.000%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-16.667%	43	3,627	-60.000%
2026-08-14	0.0600	0.0600	0.0500	0.0600	-25.000%	96	3,632	-66.667%
2026-08-13	0.0600	0.0900	0.0500	0.0800	+60.000%	347	3,656	-75.000%
2026-08-12	0.0900	0.0900	0.0500	0.0500	-44.444%	566	3,404	-60.000%
2026-08-11	0.1300	0.1300	0.0700	0.0900	-10.000%	17	2,898	-77.778%
2026-08-10	0.1200	0.1400	0.0700	0.1000	+100.000%	1,819	2,889	-80.000%
2026-08-07	0.0500	0.0500	0.0400	0.0500	+25.000%	20	3,605	-60.000%
2026-08-06	0.0800	0.0800	0.0200	0.0400	+33.333%	53	3,610	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,588	-33.333%
2026-08-04	0.0400	0.0500	0.0400	0.0500	+66.667%	24	3,589	-60.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	0.000%	12	3,591	-33.333%
2026-07-31	0.0100	0.0300	0.0100	0.0300	0.000%	16	3,591	-33.333%
2026-07-30	0.0400	0.0400	0.0300	0.0300	-25.000%	4	3,606	-33.333%
2026-07-29	0.0300	0.0400	0.0200	0.0400	+33.333%	215	3,608	-50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	6	3,608	-33.333%
2026-07-27	0.0600	0.0700	0.0300	0.0400	-20.000%	71	3,609	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	52	3,608	-60.000%
2026-07-23	0.1000	0.1000	0.0500	0.0600	-14.286%	1,206	3,606	-66.667%
2026-07-22	0.0700	0.0900	0.0400	0.0700	0.000%	590	2,611	-71.429%
2026-07-21	0.0900	0.1000	0.0700	0.0700	-12.500%	1,557	2,232	-71.429%
2026-07-20	0.0500	0.0800	0.0500	0.0800	+100.000%	116	2,947	-75.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	0.000%	50	2,938	-50.000%
2026-07-16	0.0400	0.0500	0.0400	0.0400	-20.000%	218	2,923	-50.000%
2026-07-15	0.0500	0.0500	0.0400	0.0500	+25.000%	84	2,715	-60.000%
2026-07-14	0.0400	0.0500	0.0300	0.0400	+33.333%	46	2,694	-50.000%
2026-07-13	0.0400	0.0400	0.0300	0.0300	-25.000%	82	2,673	-33.333%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	34	2,624	-50.000%
2026-07-09	0.0700	0.0700	0.0400	0.0400	-20.000%	16	2,624	-50.000%
2026-07-08	0.0400	0.0500	0.0400	0.0500	0.000%	52	2,628	-60.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,630	-60.000%
2026-07-06	0.0400	0.0800	0.0400	0.0700	+16.667%	8	2,630	-71.429%
2026-07-02	0.0500	0.0700	0.0500	0.0600	0.000%	67	2,567	-66.667%
2026-07-01	0.0600	0.0600	0.0500	0.0600	0.000%	697	2,567	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	34	2,457	-66.667%
2026-06-29	0.0800	0.0800	0.0500	0.0500	0.000%	38	2,438	-60.000%
2026-06-26	0.0500	0.0600	0.0500	0.0500	0.000%	35	2,434	-60.000%
2026-06-25	0.0600	0.0700	0.0400	0.0500	-16.667%	142	2,435	-60.000%
2026-06-24	0.0600	0.0900	0.0400	0.0600	-14.286%	140	2,342	-66.667%
2026-06-23	0.1100	0.1100	0.0700	0.0700	-22.222%	35	2,257	-71.429%
2026-06-22	0.0800	0.1100	0.0800	0.0900	-10.000%	89	2,256	-77.778%
2026-06-18	0.1100	0.1100	0.0700	0.1000	-16.667%	82	2,225	-80.000%
2026-06-17	0.1400	0.1400	0.1200	0.1200	+9.091%	28	2,225	-83.333%
2026-06-16	0.1100	0.1200	0.1100	0.1100	-15.385%	35	2,200	-81.818%
2026-06-15	0.1500	0.1500	0.1300	0.1300	+8.333%	53	2,177	-84.615%
2026-06-12	0.1300	0.1300	0.1200	0.1200	0.000%	101	2,174	-83.333%
2026-06-11	0.1400	0.1400	0.1100	0.1200	-14.286%	581	2,073	-83.333%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+7.692%	9	1,708	-85.714%
2026-06-09	0.1700	0.1800	0.1300	0.1300	-18.750%	16	1,701	-84.615%
2026-06-08	0.1800	0.2000	0.1300	0.1600	0.000%	35	1,688	-87.500%
2026-06-05	0.2500	0.2500	0.1400	0.1600	-40.741%	702	1,681	-87.500%
2026-06-04	0.2500	0.2700	0.2500	0.2700	+8.000%	50	1,197	-92.593%
2026-06-03	0.2400	0.2500	0.2400	0.2500	-19.355%	16	1,246	-92.000%
2026-06-02	0.2900	0.3300	0.2900	0.3100	-16.216%	7	1,258	-93.548%
2026-06-01	0.3400	0.3700	0.3400	0.3700	+15.625%	7	1,262	-94.595%
2026-05-29	0.3400	0.3400	0.2800	0.3200	-8.571%	436	1,256	-93.750%
2026-05-28	0.3300	0.4000	0.3100	0.3500	+29.630%	71	1,460	-94.286%
2026-05-27	0.3100	0.3100	0.2700	0.2700	-3.571%	43	1,455	-92.593%
2026-05-26	0.3000	0.3100	0.2500	0.2800	+86.667%	46	1,462	-92.857%
2026-05-22	0.2200	0.2800	0.1500	0.1500	-31.818%	171	1,459	-86.667%
2026-05-21	0.1700	0.2200	0.1700	0.2200	+15.789%	20	1,471	-90.909%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-5.000%	8	1,471	-89.474%
2026-05-18	0.2100	0.2100	0.1800	0.2000	-4.762%	76	1,427	-90.000%
2026-05-15	0.2300	0.2700	0.1800	0.2100	-8.696%	18	1,427	-90.476%
2026-05-14	0.2300	0.2400	0.2300	0.2300	-17.857%	114	1,418	-91.304%
2026-05-13	0.2300	0.3400	0.2200	0.2800	+27.273%	456	1,190	-92.857%
2026-05-12	0.2100	0.2600	0.2000	0.2200	-35.294%	613	1,190	-90.909%
2026-05-11	0.2900	0.3500	0.2800	0.3400	+6.250%	621	1,190	-94.118%
2026-05-08	0.2800	0.3400	0.2600	0.3200	+10.345%	33	827	-93.750%
2026-05-07	0.3000	0.3100	0.2800	0.2900	-3.333%	53	799	-93.103%
2026-05-06	0.2600	0.3000	0.2600	0.3000	+50.000%	164	747	-93.333%
2026-05-05	0.2000	0.2000	0.1900	0.2000	0.000%	23	599	-90.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-4.762%	5	603	-90.000%
2026-05-01	0.2000	0.2300	0.2000	0.2100	+16.667%	3	597	-90.476%
2026-04-30	0.2000	0.2000	0.1800	0.1800	0.000%	4	597	-88.889%
2026-04-29	0.1800	0.2200	0.1700	0.1800	-21.739%	11	597	-88.889%
2026-04-28	0.2100	0.2500	0.1900	0.2300	+9.524%	13	598	-91.304%
2026-04-27	0.2300	0.2300	0.2100	0.2100	+5.000%	6	600	-90.476%
2026-04-24	0.2300	0.2300	0.2000	0.2000	0.000%	5	598	-90.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-23.077%	1	596	-90.000%
2026-04-22	0.2600	0.2600	0.2600	0.2600	+18.182%	130	595	-92.308%
2026-04-21	0.2500	0.2800	0.2200	0.2200	-8.333%	8	487	-90.909%
2026-04-20	0.3000	0.3000	0.2300	0.2400	-14.286%	69	487	-91.667%
2026-04-17	0.2800	0.3700	0.2800	0.2800	0.000%	105	546	-92.857%
2026-04-16	0.2800	0.2800	0.2800	0.2800	+21.739%	1	556	-92.857%
2026-04-15	0.1900	0.2500	0.1900	0.2300	+27.778%	143	556	-91.304%
2026-04-14	0.2600	0.2600	0.1800	0.1800	+12.500%	8	441	-88.889%
2026-04-13	0.1400	0.1600	0.1400	0.1600	+6.667%	5	441	-87.500%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	439	-86.667%
2026-04-09	0.1900	0.1900	0.1600	0.1600	-36.000%	17	439	-87.500%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+38.889%	2	449	-92.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-14.286%	80	449	-88.889%
2026-04-06	0.2100	0.2100	0.2100	0.2100	+23.529%	25	449	-90.476%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-5.556%	1	448	-88.235%
2026-04-01	0.1700	0.1900	0.1700	0.1800	+5.882%	68	448	-88.889%
2026-03-31	0.1800	0.1800	0.1700	0.1700	+21.429%	22	444	-88.235%
2026-03-27	0.2000	0.2000	0.1400	0.1400	-33.333%	32	422	-85.714%
2026-03-26	0.2200	0.2200	0.2000	0.2100	-4.545%	5	394	-90.476%
2026-03-25	0.2500	0.2500	0.2200	0.2200	+4.762%	18	393	-90.909%
2026-03-24	0.2600	0.2600	0.2100	0.2100	-16.000%	12	401	-90.476%
2026-03-23	0.2700	0.2700	0.2500	0.2500	-24.242%	35	400	-92.000%
2026-03-19	0.3100	0.3300	0.3100	0.3300	0.000%	3	368	-93.939%
2026-03-18	0.3600	0.3600	0.3300	0.3300	-2.941%	17	369	-93.939%
2026-03-17	0.3600	0.3800	0.3200	0.3400	-5.556%	74	366	-94.118%
2026-03-16	0.4100	0.4100	0.3300	0.3600	-7.692%	44	296	-94.444%
2026-03-13	0.4200	0.4200	0.3600	0.3900	-4.878%	16	281	-94.872%
2026-03-12	0.4900	0.4900	0.4100	0.4100	-6.818%	8	269	-95.122%
2026-03-11	0.4600	0.4700	0.4400	0.4400	-12.000%	25	269	-95.455%
2026-03-10	0.5100	0.5200	0.5000	0.5000	0.000%	55	247	-96.000%
2026-03-09	0.4400	0.5000	0.4400	0.5000	+8.696%	7	193	-96.000%
2026-03-06	0.4600	0.4600	0.4600	0.4600	+2.222%	1	188	-95.652%
2026-03-05	0.4900	0.4900	0.4500	0.4500	-18.182%	137	187	-95.556%
2026-03-04	0.6800	0.6800	0.5500	0.5500	-6.780%	13	123	-96.364%
2026-03-03	0.8400	0.8400	0.5900	0.5900	-26.250%	23	118	-96.610%
2026-03-02	0.7000	0.8000	0.7000	0.8000	+12.676%	6	115	-97.500%
2026-02-27	0.7000	0.7100	0.7000	0.7100	+1.429%	15	110	-97.183%
2026-02-26	0.7300	0.7600	0.7000	0.7000	-5.405%	13	96	-97.143%
2026-02-24	0.6500	0.7500	0.6500	0.7400	0.000%	83	83	-97.297%

.dark-mode .CqW4hL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqW4hL{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20261016C13ACHR Oct 16 2026 13.00 Call (ACHR261016C00013000)option OPRA

ACHR20261016C13
ACHR Oct 16 2026 13.00 Call (ACHR261016C00013000)
option OPRA