Dark

ACHR20261016C12
ACHR Oct 16 2026 12.00 Call (ACHR261016C00012000)
option OPRA

EOD

Aug 24, 2026

0.0300-50.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0300	0.0300	-50.000%	5	8,358	0.000%
2026-08-21	0.0300	0.0600	0.0300	0.0600	+20.000%	12	8,357	-50.000%
2026-08-20	0.0500	0.0500	0.0400	0.0500	0.000%	706	8,349	-40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-28.571%	3	7,957	-40.000%
2026-08-17	0.0800	0.0800	0.0700	0.0700	-22.222%	53	7,960	-57.143%
2026-08-14	0.1000	0.1500	0.0900	0.0900	-18.182%	9	7,963	-66.667%
2026-08-13	0.0900	0.1100	0.0700	0.1100	+57.143%	311	7,970	-72.727%
2026-08-12	0.0500	0.0800	0.0500	0.0700	-41.667%	35	7,971	-57.143%
2026-08-11	0.1400	0.1400	0.1000	0.1200	0.000%	85	7,997	-75.000%
2026-08-10	0.1400	0.1700	0.0800	0.1200	+140.000%	1,068	7,988	-75.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	4	7,449	-40.000%
2026-08-06	0.0500	0.0600	0.0500	0.0600	-14.286%	3	7,453	-50.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	+16.667%	50	7,455	-57.143%
2026-08-04	0.0500	0.0700	0.0200	0.0600	+20.000%	181	7,432	-50.000%
2026-08-03	0.0400	0.0500	0.0400	0.0500	+66.667%	33	7,493	-40.000%
2026-07-31	0.0500	0.0500	0.0200	0.0300	+50.000%	124	7,494	0.000%
2026-07-30	0.0500	0.0500	0.0200	0.0200	0.000%	29	7,483	+50.000%
2026-07-29	0.0300	0.0400	0.0100	0.0200	-50.000%	150	7,480	+50.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-20.000%	4	7,478	-25.000%
2026-07-27	0.0800	0.0800	0.0400	0.0500	-28.571%	62	7,478	-40.000%
2026-07-24	0.0400	0.0700	0.0400	0.0700	-12.500%	33	7,483	-57.143%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	7,456	-62.500%
2026-07-22	0.0900	0.0900	0.0700	0.0800	-11.111%	85	7,456	-62.500%
2026-07-21	0.1000	0.1100	0.0800	0.0900	-10.000%	514	7,449	-66.667%
2026-07-20	0.0700	0.1100	0.0500	0.1000	+150.000%	213	7,557	-70.000%
2026-07-16	0.0600	0.0600	0.0400	0.0400	0.000%	104	7,430	-25.000%
2026-07-13	0.0500	0.0500	0.0400	0.0400	-20.000%	10	7,336	-25.000%
2026-07-10	0.0700	0.0700	0.0500	0.0500	-37.500%	4	7,340	-40.000%
2026-07-09	0.0700	0.0900	0.0400	0.0800	+33.333%	17	7,341	-62.500%
2026-07-07	0.0700	0.0700	0.0600	0.0600	-33.333%	20	7,338	-50.000%
2026-07-06	0.1000	0.1000	0.0900	0.0900	+50.000%	35	7,339	-66.667%
2026-07-02	0.0900	0.0900	0.0600	0.0600	-25.000%	3	7,320	-50.000%
2026-07-01	0.0700	0.0800	0.0700	0.0800	+14.286%	7	7,320	-62.500%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	5	7,316	-57.143%
2026-06-29	0.0700	0.0700	0.0400	0.0700	0.000%	17	7,315	-57.143%
2026-06-26	0.0500	0.0900	0.0500	0.0700	0.000%	12	7,321	-57.143%
2026-06-25	0.0800	0.0800	0.0300	0.0700	-12.500%	59	7,313	-57.143%
2026-06-24	0.0900	0.1100	0.0600	0.0800	-11.111%	178	7,314	-62.500%
2026-06-23	0.1300	0.1300	0.0700	0.0900	-25.000%	34	7,403	-66.667%
2026-06-22	0.1300	0.1400	0.1100	0.1200	0.000%	627	7,415	-75.000%
2026-06-18	0.1200	0.1400	0.1100	0.1200	-29.412%	55	7,075	-75.000%
2026-06-17	0.1600	0.1700	0.1200	0.1700	+30.769%	27	7,075	-82.353%
2026-06-16	0.1400	0.1400	0.1300	0.1300	-23.529%	16	7,096	-76.923%
2026-06-15	0.1700	0.1700	0.1600	0.1700	+21.429%	10	7,103	-82.353%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	7,106	-78.571%
2026-06-11	0.1400	0.1600	0.1400	0.1500	-11.765%	10	7,105	-80.000%
2026-06-10	0.1600	0.1700	0.1600	0.1700	0.000%	3	7,108	-82.353%
2026-06-09	0.2000	0.2000	0.1700	0.1700	-15.000%	11	7,107	-82.353%
2026-06-08	0.2000	0.2300	0.2000	0.2000	+5.263%	21	7,110	-85.000%
2026-06-05	0.2200	0.2400	0.1900	0.1900	-38.710%	520	7,107	-84.211%
2026-06-04	0.3100	0.3100	0.3100	0.3100	-8.824%	6	6,895	-90.323%
2026-06-03	0.3000	0.3400	0.3000	0.3400	-15.000%	2	6,894	-91.176%
2026-06-02	0.3900	0.4000	0.3900	0.4000	-6.977%	6	6,893	-92.500%
2026-06-01	0.3900	0.4300	0.3500	0.4300	+4.878%	12	6,891	-93.023%
2026-05-29	0.3600	0.4200	0.3500	0.4100	-4.651%	126	6,887	-92.683%
2026-05-28	0.3700	0.4700	0.3600	0.4300	+30.303%	148	6,878	-93.023%
2026-05-27	0.3600	0.3600	0.3200	0.3300	-17.500%	36	6,784	-90.909%
2026-05-26	0.3500	0.4000	0.3000	0.4000	+17.647%	507	6,769	-92.500%
2026-05-22	0.3000	0.3400	0.2900	0.3400	+41.667%	35	6,603	-91.176%
2026-05-21	0.2500	0.2500	0.2400	0.2400	+20.000%	6	6,597	-87.500%
2026-05-19	0.2000	0.2400	0.2000	0.2000	-16.667%	4	6,597	-85.000%
2026-05-18	0.2600	0.2600	0.2100	0.2400	-11.111%	77	6,592	-87.500%
2026-05-15	0.2700	0.2700	0.2700	0.2700	-6.897%	28	6,592	-88.889%
2026-05-14	0.3200	0.3200	0.2900	0.2900	-19.444%	8	6,564	-89.655%
2026-05-13	0.2600	0.4400	0.2600	0.3600	+38.462%	15	6,337	-91.667%
2026-05-12	0.4300	0.4300	0.2400	0.2600	-36.585%	394	6,337	-88.462%
2026-05-11	0.3500	0.4200	0.3500	0.4100	+20.588%	522	6,337	-92.683%
2026-05-06	0.2700	0.3900	0.2700	0.3400	+54.545%	1,023	5,841	-91.176%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4,977	-86.364%
2026-05-04	0.2400	0.2500	0.2300	0.2300	-8.000%	13	4,977	-86.957%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4,983	-88.000%
2026-04-30	0.2500	0.2600	0.2000	0.2200	0.000%	16	4,983	-86.364%
2026-04-29	0.2400	0.2400	0.2200	0.2200	-18.519%	4	4,988	-86.364%
2026-04-28	0.3200	0.3200	0.2400	0.2700	-10.000%	34	4,985	-88.889%
2026-04-27	0.2900	0.3100	0.2800	0.3000	+11.111%	86	4,974	-90.000%
2026-04-24	0.2500	0.2700	0.2500	0.2700	0.000%	10	4,966	-88.889%
2026-04-23	0.3100	0.3200	0.2700	0.2700	-12.903%	1,013	4,966	-88.889%
2026-04-22	0.2800	0.3400	0.2800	0.3100	+3.333%	41	3,954	-90.323%
2026-04-21	0.3100	0.3100	0.3000	0.3000	+3.448%	76	3,954	-90.000%
2026-04-20	0.3000	0.3300	0.2900	0.2900	-14.706%	78	3,953	-89.655%
2026-04-17	0.3500	0.4100	0.3400	0.3400	+13.333%	21	3,955	-91.176%
2026-04-16	0.3400	0.3400	0.3000	0.3000	-3.226%	5	3,953	-90.000%
2026-04-15	0.2500	0.3400	0.2500	0.3100	+29.167%	65	3,954	-90.323%
2026-04-14	0.2200	0.2400	0.2200	0.2400	+20.000%	22	3,946	-87.500%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-9.091%	51	3,924	-85.000%
2026-04-10	0.2200	0.2200	0.2200	0.2200	+22.222%	1	3,924	-86.364%
2026-04-09	0.2100	0.2400	0.1800	0.1800	-18.182%	30	3,924	-83.333%
2026-04-08	0.2200	0.2200	0.2200	0.2200	0.000%	1	3,924	-86.364%
2026-04-07	0.2300	0.2400	0.2200	0.2200	-8.333%	3	3,924	-86.364%
2026-04-06	0.2300	0.2500	0.2300	0.2400	+4.348%	106	3,922	-87.500%
2026-04-02	0.1700	0.2500	0.1700	0.2300	+9.524%	2,261	1,672	-86.957%
2026-04-01	0.2200	0.2200	0.2100	0.2100	0.000%	33	1,672	-85.714%
2026-03-31	0.2200	0.2200	0.2000	0.2100	+31.250%	15	1,672	-85.714%
2026-03-30	0.2300	0.2300	0.1600	0.1600	-30.435%	13	1,674	-81.250%
2026-03-27	0.2300	0.2500	0.2200	0.2300	-14.815%	806	1,674	-86.957%
2026-03-25	0.2600	0.2700	0.2600	0.2700	+3.846%	6	874	-88.889%
2026-03-24	0.2700	0.2700	0.2600	0.2600	-23.529%	14	874	-88.462%
2026-03-23	0.3100	0.3400	0.3100	0.3400	0.000%	25	874	-91.176%
2026-03-20	0.3600	0.3600	0.3400	0.3400	-17.073%	44	873	-91.176%
2026-03-19	0.3800	0.4100	0.3700	0.4100	-2.381%	16	870	-92.683%
2026-03-17	0.4400	0.4400	0.4100	0.4200	-4.545%	10	867	-92.857%
2026-03-16	0.4400	0.4400	0.4400	0.4400	+4.762%	1	867	-93.182%
2026-03-13	0.5000	0.5000	0.4200	0.4200	-16.000%	4	867	-92.857%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-7.407%	66	867	-94.000%
2026-03-11	0.5500	0.5500	0.5200	0.5400	-16.923%	10	804	-94.444%
2026-03-10	0.6200	0.6500	0.6200	0.6500	+3.175%	6	806	-95.385%
2026-03-09	0.5400	0.6300	0.5400	0.6300	+14.545%	804	802	-95.238%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-6.780%	1	127	-94.545%
2026-03-05	0.5400	0.5900	0.5300	0.5900	-16.901%	52	127	-94.915%
2026-03-04	0.6800	0.7100	0.6800	0.7100	0.000%	35	77	-95.775%
2026-03-03	0.6500	0.7100	0.6500	0.7100	-21.111%	10	42	-95.775%
2026-03-02	0.8100	0.9000	0.8100	0.9000	+18.421%	3	40	-96.667%
2026-02-27	0.7600	0.7600	0.7600	0.7600	-16.484%	12	38	-96.053%
2026-02-25	0.8100	0.9300	0.8100	0.9100	+1.111%	5	21	-96.703%
2026-02-24	0.8000	0.9000	0.8000	0.9000	+12.500%	12	21	-96.667%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-2.439%	4	9	-96.250%
2026-02-20	0.8200	0.8200	0.8200	0.8200	+17.143%	1	5	-96.341%
2026-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	4	4	-95.714%

.dark-mode .kGdW4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGdW4K{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20261016C12ACHR Oct 16 2026 12.00 Call (ACHR261016C00012000)option OPRA

ACHR20261016C12
ACHR Oct 16 2026 12.00 Call (ACHR261016C00012000)
option OPRA