Dark

ACHR20261016C11
ACHR Oct 16 2026 11.00 Call (ACHR261016C00011000)
option OPRA

EOD

Aug 24, 2026

0.0600-25.000%(-0.0200)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0600	0.0500	0.0600	-25.000%	280	4,128	0.000%
2026-08-21	0.0800	0.0800	0.0600	0.0800	+60.000%	18	4,168	-25.000%
2026-08-20	0.0700	0.0700	0.0500	0.0500	-37.500%	42	4,161	+20.000%
2026-08-19	0.0700	0.0800	0.0700	0.0800	0.000%	19	4,134	-25.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,137	-25.000%
2026-08-17	0.1000	0.1000	0.0900	0.1000	-16.667%	17	4,138	-40.000%
2026-08-14	0.2000	0.2000	0.1100	0.1200	-25.000%	62	4,135	-50.000%
2026-08-13	0.1300	0.1700	0.1100	0.1600	+45.455%	22	4,124	-62.500%
2026-08-12	0.1600	0.1600	0.0800	0.1100	-35.294%	114	4,132	-45.455%
2026-08-11	0.1400	0.1900	0.1400	0.1700	-15.000%	171	4,186	-64.706%
2026-08-10	0.1300	0.2200	0.1300	0.2000	+185.714%	427	4,116	-70.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+40.000%	20	3,910	-14.286%
2026-08-06	0.0800	0.0800	0.0500	0.0500	-28.571%	26	3,905	+20.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	4	3,918	-14.286%
2026-08-04	0.0600	0.0800	0.0500	0.0700	+75.000%	160	3,922	-14.286%
2026-08-03	0.0500	0.0500	0.0400	0.0400	+100.000%	11	3,949	+50.000%
2026-07-31	0.0500	0.0600	0.0200	0.0200	0.000%	126	3,938	+200.000%
2026-07-29	0.0500	0.0800	0.0200	0.0200	-66.667%	182	3,929	+200.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,941	0.000%
2026-07-27	0.0700	0.0800	0.0500	0.0500	-50.000%	72	3,941	+20.000%
2026-07-23	0.1000	0.1000	0.0900	0.1000	-9.091%	22	3,942	-40.000%
2026-07-22	0.1000	0.1100	0.1000	0.1100	-21.429%	12	3,930	-45.455%
2026-07-21	0.1500	0.2000	0.1400	0.1400	+16.667%	4	3,920	-57.143%
2026-07-20	0.0900	0.1400	0.0800	0.1200	+100.000%	135	3,918	-50.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	10	3,862	0.000%
2026-07-16	0.0700	0.0700	0.0500	0.0600	-25.000%	5	3,872	0.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+33.333%	12	3,876	-25.000%
2026-07-13	0.0800	0.0800	0.0500	0.0600	-33.333%	63	3,877	0.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-25.000%	17	3,904	-33.333%
2026-07-06	0.1000	0.1400	0.1000	0.1200	+20.000%	58	3,921	-50.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,886	-40.000%
2026-07-01	0.0700	0.1000	0.0700	0.1000	+25.000%	31	3,886	-40.000%
2026-06-30	0.1100	0.1100	0.0800	0.0800	0.000%	21	3,856	-25.000%
2026-06-29	0.1000	0.1000	0.0800	0.0800	+14.286%	20	3,869	-25.000%
2026-06-26	0.1000	0.1100	0.0700	0.0700	-22.222%	40	3,884	-14.286%
2026-06-25	0.0900	0.1000	0.0900	0.0900	-10.000%	40	3,880	-33.333%
2026-06-24	0.1000	0.1100	0.0900	0.1000	-16.667%	30	3,917	-40.000%
2026-06-23	0.1400	0.1400	0.1200	0.1200	-20.000%	42	3,943	-50.000%
2026-06-22	0.1600	0.2000	0.1300	0.1500	-11.765%	45	3,979	-60.000%
2026-06-18	0.1800	0.1800	0.1500	0.1700	0.000%	31	3,970	-64.706%
2026-06-17	0.1800	0.2000	0.1700	0.1700	-10.526%	116	3,970	-64.706%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-9.524%	3	4,065	-68.421%
2026-06-15	0.2100	0.2100	0.1800	0.2100	+23.529%	25	4,063	-71.429%
2026-06-12	0.2100	0.2100	0.1700	0.1700	-10.526%	13	4,048	-64.706%
2026-06-11	0.1700	0.1900	0.1600	0.1900	-5.000%	27	4,048	-68.421%
2026-06-10	0.1900	0.2000	0.1700	0.2000	0.000%	10	4,071	-70.000%
2026-06-09	0.2300	0.2400	0.2000	0.2000	-25.926%	82	4,076	-70.000%
2026-06-08	0.2500	0.2700	0.2500	0.2700	+12.500%	170	4,138	-77.778%
2026-06-05	0.3700	0.3700	0.2100	0.2400	-40.000%	588	4,081	-75.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+2.564%	2	4,151	-85.000%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-20.408%	2	4,151	-84.615%
2026-06-02	0.4700	0.5200	0.4700	0.4900	-5.769%	11	4,151	-87.755%
2026-06-01	0.4700	0.5200	0.4700	0.5200	+8.333%	26	4,149	-88.462%
2026-05-29	0.4000	0.5200	0.4000	0.4800	-7.692%	78	4,124	-87.500%
2026-05-28	0.4500	0.6100	0.4500	0.5200	+26.829%	599	4,066	-88.462%
2026-05-27	0.4100	0.4600	0.4100	0.4100	-10.870%	26	3,856	-85.366%
2026-05-26	0.4500	0.4700	0.4300	0.4600	+17.949%	88	3,852	-86.957%
2026-05-22	0.3500	0.3900	0.3500	0.3900	+14.706%	41	3,837	-84.615%
2026-05-21	0.2700	0.3400	0.2700	0.3400	+13.333%	37	3,838	-82.353%
2026-05-20	0.2700	0.3000	0.2700	0.3000	-3.226%	4	3,838	-80.000%
2026-05-19	0.2900	0.3500	0.2800	0.3100	-3.125%	37	3,776	-80.645%
2026-05-18	0.2900	0.3200	0.2900	0.3200	-5.882%	259	3,776	-81.250%
2026-05-15	0.3500	0.3500	0.3400	0.3400	-19.048%	16	3,776	-82.353%
2026-05-14	0.4000	0.4200	0.4000	0.4200	-2.326%	13	3,767	-85.714%
2026-05-13	0.3700	0.4300	0.3600	0.4300	+30.303%	69	3,713	-86.047%
2026-05-12	0.4600	0.4700	0.3000	0.3300	-34.000%	22	3,713	-81.818%
2026-05-11	0.5100	0.5200	0.4700	0.5000	+4.167%	36	3,713	-88.000%
2026-05-08	0.3900	0.4800	0.3900	0.4800	+14.286%	40	3,702	-87.500%
2026-05-07	0.4500	0.4500	0.4200	0.4200	0.000%	6	3,701	-85.714%
2026-05-06	0.3500	0.4600	0.3500	0.4200	+40.000%	365	3,704	-85.714%
2026-05-05	0.2800	0.3000	0.2800	0.3000	0.000%	3	3,638	-80.000%
2026-05-04	0.3400	0.3400	0.3000	0.3000	-11.765%	52	3,636	-80.000%
2026-05-01	0.3400	0.3400	0.3400	0.3400	+3.030%	1	3,686	-82.353%
2026-04-30	0.3000	0.3400	0.2900	0.3300	+13.793%	5	3,686	-81.818%
2026-04-29	0.3000	0.3000	0.2900	0.2900	-19.444%	11	3,682	-79.310%
2026-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	3,681	-83.333%
2026-04-27	0.3800	0.3800	0.3300	0.3600	+2.857%	10	3,681	-83.333%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-18.605%	10	3,685	-82.857%
2026-04-22	0.4100	0.4300	0.4100	0.4300	+22.857%	201	3,685	-86.047%
2026-04-21	0.4000	0.4000	0.3500	0.3500	-5.405%	26	3,464	-82.857%
2026-04-20	0.3900	0.3900	0.3700	0.3700	-15.909%	83	3,464	-83.784%
2026-04-17	0.4100	0.5000	0.4100	0.4400	+15.789%	29	3,409	-86.364%
2026-04-16	0.4000	0.4300	0.3800	0.3800	+2.703%	24	3,383	-84.211%
2026-04-15	0.3800	0.4200	0.3200	0.3700	+27.586%	236	3,377	-83.784%
2026-04-14	0.3100	0.3100	0.2800	0.2900	+16.000%	531	3,373	-79.310%
2026-04-13	0.2300	0.2500	0.2300	0.2500	-7.407%	68	3,023	-76.000%
2026-04-10	0.2300	0.2700	0.2300	0.2700	+17.391%	2	2,965	-77.778%
2026-04-09	0.2400	0.2400	0.2300	0.2300	-11.538%	6	2,964	-73.913%
2026-04-08	0.3300	0.3300	0.2600	0.2600	-3.704%	16	2,958	-76.923%
2026-04-07	0.2800	0.2800	0.2600	0.2700	0.000%	4	2,956	-77.778%
2026-04-02	0.2900	0.2900	0.2700	0.2700	0.000%	12	2,949	-77.778%
2026-04-01	0.3000	0.3000	0.2700	0.2700	+3.846%	406	2,949	-77.778%
2026-03-31	0.2500	0.2600	0.2500	0.2600	+8.333%	5	2,943	-76.923%
2026-03-30	0.2500	0.2500	0.2400	0.2400	-11.111%	7	2,942	-75.000%
2026-03-27	0.2800	0.2800	0.2500	0.2700	-10.000%	1,607	2,937	-77.778%
2026-03-26	0.3400	0.3400	0.3000	0.3000	-9.091%	5	1,331	-80.000%
2026-03-25	0.3600	0.3700	0.3200	0.3300	-5.714%	209	1,332	-81.818%
2026-03-24	0.3900	0.3900	0.3500	0.3500	-7.895%	7	1,128	-82.857%
2026-03-23	0.3900	0.3900	0.3800	0.3800	-15.556%	30	1,132	-84.211%
2026-03-20	0.4600	0.4600	0.4500	0.4500	-6.250%	41	1,102	-86.667%
2026-03-19	0.4500	0.4800	0.4500	0.4800	-2.041%	12	1,074	-87.500%
2026-03-18	0.5300	0.5300	0.4600	0.4900	-9.259%	21	1,076	-87.755%
2026-03-17	0.5600	0.5600	0.5000	0.5400	+8.000%	118	1,060	-88.889%
2026-03-16	0.5600	0.5600	0.5000	0.5000	0.000%	7	943	-88.000%
2026-03-13	0.5300	0.5500	0.5000	0.5000	-16.667%	12	941	-88.000%
2026-03-12	0.6300	0.6300	0.6000	0.6000	-4.762%	7	941	-90.000%
2026-03-11	0.6700	0.6700	0.6300	0.6300	-3.077%	66	934	-90.476%
2026-03-10	0.6500	0.6500	0.6500	0.6500	0.000%	4	868	-90.769%
2026-03-09	0.6300	0.6500	0.6200	0.6500	-2.985%	809	868	-90.769%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+6.349%	2	60	-91.045%
2026-03-05	0.6400	0.6500	0.6300	0.6300	-20.253%	23	60	-90.476%
2026-03-04	0.8000	0.8000	0.7800	0.7900	+2.597%	4	42	-92.405%
2026-03-03	0.7700	0.7700	0.7700	0.7700	-30.000%	2	40	-92.208%
2026-03-02	1.0000	1.1000	1.0000	1.1000	+18.280%	5	38	-94.545%
2026-02-27	0.9400	0.9400	0.9200	0.9300	+3.333%	30	34	-93.548%
2026-02-23	0.9400	0.9400	0.9000	0.9000	-5.263%	3	6	-93.333%
2026-02-20	1.0800	1.1200	0.9500	0.9500	-8.654%	7	3	-93.684%
2026-02-19	1.0000	1.0400	1.0000	1.0400	0.000%	6	6	-94.231%

.dark-mode .mBmYs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBmYs2{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20261016C11ACHR Oct 16 2026 11.00 Call (ACHR261016C00011000)option OPRA

ACHR20261016C11
ACHR Oct 16 2026 11.00 Call (ACHR261016C00011000)
option OPRA