Dark

ACHR20261016C10
ACHR Oct 16 2026 10.00 Call (ACHR261016C00010000)
option OPRA

EOD

Aug 24, 2026

0.0700-41.667%(-0.0500)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0700	0.0700	-41.667%	329	6,468	0.000%
2026-08-21	0.1000	0.1300	0.1000	0.1200	+33.333%	262	6,494	-41.667%
2026-08-20	0.1300	0.1300	0.0800	0.0900	-25.000%	290	6,411	-22.222%
2026-08-19	0.1300	0.1500	0.1100	0.1200	+9.091%	83	6,401	-41.667%
2026-08-18	0.1200	0.1300	0.1000	0.1100	-31.250%	32	6,373	-36.364%
2026-08-17	0.1600	0.1600	0.1200	0.1600	0.000%	91	6,370	-56.250%
2026-08-14	0.2200	0.3000	0.1600	0.1600	-30.435%	198	6,279	-56.250%
2026-08-13	0.1700	0.2500	0.1500	0.2300	+76.923%	1,554	6,343	-69.565%
2026-08-12	0.1800	0.1900	0.1300	0.1300	-48.000%	196	5,931	-46.154%
2026-08-11	0.2100	0.2800	0.1600	0.2500	+4.167%	327	5,938	-72.000%
2026-08-10	0.2400	0.3000	0.1500	0.2400	+140.000%	2,125	5,796	-70.833%
2026-08-07	0.0900	0.1100	0.0900	0.1000	+25.000%	66	5,922	-30.000%
2026-08-06	0.1000	0.1000	0.0800	0.0800	-11.111%	5	5,900	-12.500%
2026-08-05	0.1200	0.1200	0.0900	0.0900	-10.000%	5	5,897	-22.222%
2026-08-04	0.0800	0.1100	0.0700	0.1000	+66.667%	127	5,899	-30.000%
2026-08-03	0.0900	0.0900	0.0600	0.0600	-14.286%	53	5,945	+16.667%
2026-07-31	0.0600	0.0700	0.0600	0.0700	0.000%	25	5,959	0.000%
2026-07-30	0.0600	0.0700	0.0600	0.0700	+40.000%	31	5,957	0.000%
2026-07-29	0.0700	0.0700	0.0500	0.0500	-37.500%	698	5,970	+40.000%
2026-07-28	0.0700	0.0800	0.0700	0.0800	0.000%	95	6,564	-12.500%
2026-07-27	0.1000	0.1000	0.0800	0.0800	0.000%	274	6,564	-12.500%
2026-07-24	0.1200	0.1200	0.0800	0.0800	-33.333%	26	6,619	-12.500%
2026-07-23	0.1300	0.1300	0.1200	0.1200	-14.286%	48	6,610	-41.667%
2026-07-22	0.1400	0.1500	0.1300	0.1400	0.000%	149	6,621	-50.000%
2026-07-21	0.1800	0.2000	0.1400	0.1400	-6.667%	336	6,612	-50.000%
2026-07-20	0.0800	0.1900	0.0800	0.1500	+114.286%	393	6,483	-53.333%
2026-07-17	0.0700	0.0900	0.0600	0.0700	0.000%	521	6,383	0.000%
2026-07-16	0.0900	0.0900	0.0700	0.0700	-30.000%	342	5,910	0.000%
2026-07-15	0.1200	0.1200	0.0900	0.1000	0.000%	67	5,942	-30.000%
2026-07-14	0.0900	0.1000	0.0800	0.1000	+42.857%	189	5,904	-30.000%
2026-07-13	0.0900	0.1000	0.0700	0.0700	-30.000%	266	5,765	0.000%
2026-07-10	0.1000	0.1100	0.0900	0.1000	-16.667%	269	5,841	-30.000%
2026-07-09	0.1300	0.1300	0.1100	0.1200	+9.091%	628	5,829	-41.667%
2026-07-08	0.1000	0.1100	0.1000	0.1100	-8.333%	172	5,289	-36.364%
2026-07-07	0.1300	0.2000	0.1100	0.1200	-29.412%	58	5,142	-41.667%
2026-07-06	0.1300	0.2000	0.1300	0.1700	+41.667%	179	5,128	-58.824%
2026-07-02	0.1600	0.1600	0.1100	0.1200	-7.692%	138	5,046	-41.667%
2026-07-01	0.1300	0.1500	0.1300	0.1300	+8.333%	97	5,046	-46.154%
2026-06-30	0.1200	0.1300	0.1000	0.1200	+9.091%	39	5,042	-41.667%
2026-06-29	0.1100	0.1400	0.1100	0.1100	0.000%	565	5,017	-36.364%
2026-06-26	0.1100	0.1400	0.1100	0.1100	-8.333%	177	5,069	-36.364%
2026-06-25	0.1300	0.1400	0.1200	0.1200	0.000%	180	5,019	-41.667%
2026-06-24	0.1700	0.1700	0.1100	0.1200	-25.000%	280	5,010	-41.667%
2026-06-23	0.1900	0.2000	0.1500	0.1600	-20.000%	503	4,997	-56.250%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-9.091%	427	4,636	-65.000%
2026-06-18	0.2900	0.2900	0.2000	0.2200	0.000%	59	4,382	-68.182%
2026-06-17	0.2200	0.2700	0.2200	0.2200	-8.333%	95	4,382	-68.182%
2026-06-16	0.2200	0.2600	0.2100	0.2400	-11.111%	184	4,327	-70.833%
2026-06-15	0.2500	0.3100	0.2400	0.2700	+22.727%	148	4,296	-74.074%
2026-06-12	0.2200	0.2500	0.2000	0.2200	-12.000%	23	4,190	-68.182%
2026-06-11	0.2200	0.2700	0.1900	0.2500	+13.636%	786	4,182	-72.000%
2026-06-10	0.2600	0.2600	0.2100	0.2200	-21.429%	399	4,843	-68.182%
2026-06-09	0.3200	0.3900	0.2400	0.2800	-15.152%	368	4,797	-75.000%
2026-06-08	0.3000	0.3800	0.3000	0.3300	+10.000%	112	4,757	-78.788%
2026-06-05	0.4300	0.4500	0.2900	0.3000	-41.176%	1,206	4,680	-76.667%
2026-06-04	0.5000	0.5600	0.4900	0.5100	-7.273%	1,046	4,733	-86.275%
2026-06-03	0.5100	0.5700	0.4900	0.5500	-9.836%	151	4,703	-87.273%
2026-06-02	0.6000	0.6500	0.3800	0.6100	-10.294%	224	4,740	-88.525%
2026-06-01	0.6100	0.6900	0.5500	0.6800	+4.615%	679	4,799	-89.706%
2026-05-29	0.6000	0.6500	0.5200	0.6500	-2.985%	428	4,478	-89.231%
2026-05-28	0.5300	0.7500	0.5200	0.6700	+26.415%	2,227	4,416	-89.552%
2026-05-27	0.5300	0.5800	0.5100	0.5300	-5.357%	289	4,113	-86.792%
2026-05-26	0.5500	0.6400	0.5300	0.5600	+12.000%	244	4,118	-87.500%
2026-05-22	0.4500	0.5000	0.4400	0.5000	+16.279%	223	4,081	-86.000%
2026-05-21	0.3600	0.4500	0.3500	0.4300	+16.216%	421	4,006	-83.721%
2026-05-20	0.3800	0.3900	0.3500	0.3700	-7.500%	132	4,006	-81.081%
2026-05-19	0.3600	0.4200	0.3600	0.4000	+2.564%	880	3,112	-82.500%
2026-05-18	0.3900	0.4200	0.3500	0.3900	-11.364%	157	3,112	-82.051%
2026-05-15	0.4400	0.4500	0.4200	0.4400	-15.385%	159	3,112	-84.091%
2026-05-14	0.5000	0.5400	0.4200	0.5200	-3.704%	301	3,132	-86.538%
2026-05-13	0.4600	0.6000	0.4500	0.5400	+22.727%	395	2,710	-87.037%
2026-05-12	0.5000	0.5000	0.4000	0.4400	-26.667%	58	2,710	-84.091%
2026-05-11	0.5800	0.6700	0.5600	0.6000	-3.226%	275	2,710	-88.333%
2026-05-08	0.5300	0.6200	0.5000	0.6200	+16.981%	105	2,614	-88.710%
2026-05-07	0.5600	0.6000	0.5100	0.5300	-7.018%	80	2,605	-86.792%
2026-05-06	0.4600	0.5800	0.4600	0.5700	+62.857%	1,021	2,543	-87.719%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,465	-80.000%
2026-05-04	0.4000	0.4100	0.3800	0.4000	-4.762%	49	2,445	-82.500%
2026-05-01	0.3800	0.4200	0.3500	0.4200	0.000%	352	2,129	-83.333%
2026-04-30	0.3800	0.4300	0.3600	0.4200	+13.514%	32	2,129	-83.333%
2026-04-29	0.3800	0.3800	0.3600	0.3700	-13.953%	213	2,112	-81.081%
2026-04-28	0.4400	0.4500	0.4200	0.4300	-8.511%	109	2,292	-83.721%
2026-04-27	0.3500	0.4800	0.3500	0.4700	+9.302%	50	2,340	-85.106%
2026-04-24	0.4500	0.4500	0.4100	0.4300	+2.381%	17	2,318	-83.721%
2026-04-23	0.4700	0.4700	0.4200	0.4200	-16.000%	28	2,305	-83.333%
2026-04-22	0.5100	0.5100	0.4800	0.5000	+13.636%	668	2,305	-86.000%
2026-04-21	0.4800	0.5400	0.4400	0.4400	-6.383%	52	1,904	-84.091%
2026-04-20	0.4900	0.5000	0.4700	0.4700	-11.321%	73	1,904	-85.106%
2026-04-17	0.5100	0.6300	0.5100	0.5300	+6.000%	474	1,885	-86.792%
2026-04-16	0.5500	0.5500	0.4500	0.5000	+6.383%	86	1,821	-86.000%
2026-04-15	0.3900	0.4800	0.3900	0.4700	+34.286%	209	1,813	-85.106%
2026-04-14	0.3500	0.3900	0.3500	0.3500	+9.375%	146	1,747	-80.000%
2026-04-13	0.2900	0.3200	0.2900	0.3200	-3.030%	18	1,678	-78.125%
2026-04-10	0.3100	0.3600	0.3100	0.3300	+3.125%	17	1,667	-78.788%
2026-04-09	0.3600	0.3600	0.3200	0.3200	-11.111%	19	1,656	-78.125%
2026-04-08	0.4100	0.4100	0.3600	0.3600	+5.882%	28	1,644	-80.556%
2026-04-07	0.3600	0.3600	0.3400	0.3400	-22.727%	27	1,622	-79.412%
2026-04-06	0.3700	0.4400	0.3700	0.4400	+25.714%	89	1,614	-84.091%
2026-04-02	0.2900	0.3800	0.2900	0.3500	+9.375%	159	1,593	-80.000%
2026-04-01	0.3700	0.3700	0.3000	0.3200	-5.882%	132	1,593	-78.125%
2026-03-31	0.3400	0.3400	0.3000	0.3400	+13.333%	167	1,483	-79.412%
2026-03-30	0.3400	0.3500	0.2600	0.3000	-9.091%	230	1,417	-76.667%
2026-03-27	0.3700	0.3700	0.3200	0.3300	-10.811%	132	1,219	-78.788%
2026-03-26	0.3800	0.4000	0.3700	0.3700	-5.128%	13	1,155	-81.081%
2026-03-25	0.4500	0.4700	0.3900	0.3900	-7.143%	126	1,144	-82.051%
2026-03-24	0.5000	0.5000	0.3900	0.4200	-17.647%	68	1,126	-83.333%
2026-03-23	0.5000	0.5300	0.4600	0.5100	+2.000%	132	1,097	-86.275%
2026-03-20	0.5800	0.5800	0.4800	0.5000	-13.793%	100	1,028	-86.000%
2026-03-19	0.5500	0.6000	0.5500	0.5800	-3.333%	91	966	-87.931%
2026-03-18	0.6200	0.6200	0.6000	0.6000	-9.091%	26	948	-88.333%
2026-03-17	0.6900	0.6900	0.6000	0.6600	+1.538%	142	922	-89.394%
2026-03-16	0.6800	0.6800	0.6000	0.6500	+3.175%	74	789	-89.231%
2026-03-13	0.7000	0.7100	0.6300	0.6300	-10.000%	15	754	-88.889%
2026-03-12	0.8000	0.8000	0.7000	0.7000	-11.392%	49	752	-90.000%
2026-03-11	0.7500	0.7900	0.7400	0.7900	-4.819%	9	731	-91.139%
2026-03-10	0.8000	0.9000	0.8000	0.8300	+3.750%	16	722	-91.566%
2026-03-09	0.7400	0.8000	0.7400	0.8000	-2.439%	108	712	-91.250%
2026-03-06	0.8500	0.8500	0.7500	0.8200	+2.500%	29	654	-91.463%
2026-03-05	0.8700	0.9200	0.7600	0.8000	-17.526%	190	638	-91.250%
2026-03-04	1.0000	1.0300	0.9200	0.9700	0.000%	74	474	-92.784%
2026-03-03	1.2200	1.2200	0.9100	0.9700	-27.068%	252	451	-92.784%
2026-03-02	1.0500	1.3400	1.0500	1.3300	+15.652%	237	470	-94.737%
2026-02-27	1.1000	1.1500	1.0700	1.1500	-5.738%	66	249	-93.913%
2026-02-26	1.2100	1.2500	1.1000	1.2200	+2.521%	112	242	-94.262%
2026-02-25	1.2000	1.2600	1.1900	1.1900	+2.586%	62	69	-94.118%
2026-02-24	1.1200	1.1600	1.1000	1.1600	+10.476%	15	69	-93.966%
2026-02-23	1.0000	1.1100	0.9900	1.0500	-6.250%	47	54	-93.333%
2026-02-20	1.1300	1.1300	1.1200	1.1200	+0.901%	6	7	-93.750%
2026-02-19	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-93.694%

.dark-mode .qMFqh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMFqh8{ color: #333333; background-color: white; border: 2px solid #333333; }ACHR20261016C10ACHR Oct 16 2026 10.00 Call (ACHR261016C00010000)option OPRA

ACHR20261016C10
ACHR Oct 16 2026 10.00 Call (ACHR261016C00010000)
option OPRA