Dark

Check out our Level2View

ACHR20261002P6
ACHR Oct 2 2026 6.00 Put (ACHR261002P00006000)
option OPRA

EOD

Aug 21, 2026

0.5100-10.526%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4700	0.5100	0.4000	0.5100	-10.526%	4	126	0.000%
2026-08-20	0.4500	0.5700	0.4500	0.5700	+21.277%	17	125	-10.526%
2026-08-19	0.4500	0.4700	0.4100	0.4700	+6.818%	16	114	+8.511%
2026-08-18	0.5000	0.5100	0.4400	0.4400	+2.326%	5	112	+15.909%
2026-08-17	0.4500	0.4800	0.4200	0.4300	+7.500%	51	0	+18.605%
2026-08-14	0.3500	0.4000	0.3500	0.4000	+8.108%	83	0	+27.500%
2026-08-13	0.4700	0.4700	0.3100	0.3700	0.000%	113	0	+37.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC