Dark

Check out our Level2View

ACHR20261002P5.5
ACHR Oct 2 2026 5.50 Put (ACHR261002P00005500)
option OPRA

EOD

Aug 21, 2026

0.2200-24.138%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2700	0.2700	0.2200	0.2200	-24.138%	14	55	0.000%
2026-08-20	0.3200	0.3600	0.2900	0.2900	+20.833%	10	59	-24.138%
2026-08-19	0.2400	0.2400	0.2400	0.2400	0.000%	1	49	-8.333%
2026-08-18	0.2300	0.3100	0.2300	0.2400	-4.000%	41	50	-8.333%
2026-08-17	0.2000	0.2600	0.2000	0.2500	+8.696%	21	0	-12.000%
2026-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	3	0	-4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC