Dark

Check out our Dark Pool Levels

ACHR20261002C9
ACHR Oct 2 2026 9.00 Call (ACHR261002C00009000)
option OPRA

EOD

Aug 21, 2026

0.1200-14.286%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1200	0.1000	0.1200	-14.286%	5	8	0.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3	-14.286%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-16.667%	1	2	-20.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC