Dark

Check out our Dark Pool Levels

ACHR20261002C9.5
ACHR Oct 2 2026 9.50 Call (ACHR261002C00009500)
option OPRA

EOD

Aug 20, 2026

0.0600-25.000%(-0.0200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.1000	0.0500	0.0600	-25.000%	112	61	0.000%
2026-08-18	0.1100	0.1100	0.0800	0.0800	-20.000%	4	32	-25.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-40.000%
2026-08-14	0.1400	0.1600	0.1400	0.1500	0.000%	30	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC