Dark

Check out our Dark Pool Levels

ACHR20261002C8.5
ACHR Oct 2 2026 8.50 Call (ACHR261002C00008500)
option OPRA

EOD

Aug 21, 2026

0.1900+18.750%(+0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1200	0.1900	0.1200	0.1900	+18.750%	19	48	0.000%
2026-08-18	0.5800	0.5800	0.1600	0.1600	-15.789%	23	30	+18.750%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-17.391%	1	0	0.000%
2026-08-14	0.3800	0.3800	0.2300	0.2300	0.000%	6	0	-17.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC