Dark

Check out our Dark Pool Levels

ACHR20261002C7
ACHR Oct 2 2026 7.00 Call (ACHR261002C00007000)
option OPRA

EOD

Aug 21, 2026

0.4000+37.931%(+0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3400	0.4200	0.3400	0.4000	+37.931%	17	110	0.000%
2026-08-20	0.2900	0.3100	0.2800	0.2900	-36.957%	79	96	+37.931%
2026-08-19	0.3900	0.4700	0.3900	0.4600	+15.000%	121	159	-13.043%
2026-08-18	0.4800	0.4800	0.4000	0.4000	-14.894%	11	83	0.000%
2026-08-17	0.4400	0.4700	0.4400	0.4700	-12.963%	29	0	-14.894%
2026-08-14	0.9200	0.9200	0.5400	0.5400	-32.500%	44	0	-25.926%
2026-08-13	0.6200	0.8000	0.6000	0.8000	0.000%	9	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC