Dark

Check out our Dark Pool Levels

ACHR20261002C7.5
ACHR Oct 2 2026 7.50 Call (ACHR261002C00007500)
option OPRA

EOD

Aug 21, 2026

0.3000+57.895%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3000	0.3000	0.3000	+57.895%	1	78	0.000%
2026-08-20	0.2300	0.2300	0.1900	0.1900	-40.625%	10	78	+57.895%
2026-08-19	0.3100	0.3200	0.2800	0.3200	+14.286%	43	69	-6.250%
2026-08-18	0.3000	0.3000	0.2800	0.2800	-22.222%	3	50	+7.143%
2026-08-17	0.4500	0.4500	0.3600	0.3600	-25.000%	51	0	-16.667%
2026-08-14	0.6200	0.6200	0.4000	0.4800	-15.789%	13	0	-37.500%
2026-08-13	0.3700	0.6200	0.3700	0.5700	0.000%	5	0	-47.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC