Dark

Check out our Dark Pool Levels

ACHR20261002C6
ACHR Oct 2 2026 6.00 Call (ACHR261002C00006000)
option OPRA

EOD

Aug 21, 2026

0.8600+38.710%(+0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6700	0.8600	0.6700	0.8600	+38.710%	3	21	0.000%
2026-08-20	0.6400	0.6400	0.6200	0.6200	-25.301%	12	20	+38.710%
2026-08-19	0.8500	0.8500	0.8300	0.8300	-15.306%	5	9	+3.614%
2026-08-14	1.2700	1.4000	0.9800	0.9800	-7.547%	10	10	-12.245%
2026-08-13	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	-18.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC