Dark

Check out our API

ACHR20261002C6.5
ACHR Oct 2 2026 6.50 Call (ACHR261002C00006500)
option OPRA

EOD

Aug 21, 2026

0.5700+35.714%(+0.1500)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4300	0.6700	0.4300	0.5700	+35.714%	91	150	0.000%
2026-08-20	0.5000	0.5400	0.4200	0.4200	-23.636%	100	196	+35.714%
2026-08-19	0.5300	0.6500	0.5200	0.5500	-1.786%	57	108	+3.636%
2026-08-18	0.5700	0.7200	0.5100	0.5600	-13.846%	81	111	+1.786%
2026-08-17	0.7000	0.7000	0.6200	0.6500	-10.959%	10	0	-12.308%
2026-08-14	0.9900	0.9900	0.7300	0.7300	-27.000%	55	0	-21.918%
2026-08-13	0.7900	1.0000	0.7900	1.0000	0.000%	7	0	-43.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC