Dark

Check out our Dark Pool Levels

ACHR20261002C10
ACHR Oct 2 2026 10.00 Call (ACHR261002C00010000)
option OPRA

EOD

Aug 21, 2026

0.0700+75.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.0700	0.0700	0.0700	+75.000%	3	77	0.000%
2026-08-20	0.0600	0.0700	0.0400	0.0400	-50.000%	112	77	+75.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	12	43	-12.500%
2026-08-18	0.0800	0.1000	0.0800	0.0800	-20.000%	5	33	-12.500%
2026-08-17	0.1200	0.1200	0.1000	0.1000	-16.667%	4	0	-30.000%
2026-08-14	0.1300	0.1300	0.1200	0.1200	0.000%	30	0	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC