Dark

Check out our Dark Pool Levels

ACHR20260904P8
ACHR Sep 4 2026 8.00 Put (ACHR260904P00008000)
option OPRA

EOD

Aug 21, 2026

1.69-14.213%(-0.28)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5400	1.6900	1.5200	1.6900	-14.213%	43	62	0.000%
2026-08-20	1.8600	1.9700	1.8600	1.9700	+7.065%	2	59	-14.213%
2026-08-19	1.8400	1.8400	1.8400	1.8400	+23.490%	1	59	-8.152%
2026-08-14	1.4900	1.4900	1.4900	1.4900	+7.971%	13	58	+13.423%
2026-08-13	1.8600	1.8600	1.3800	1.3800	-25.000%	3	58	+22.464%
2026-08-12	1.8400	1.8400	1.7900	1.8400	+34.307%	55	57	-8.152%
2026-08-11	1.6100	1.6100	1.2500	1.3700	-49.632%	8	5	+23.358%
2026-08-04	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-37.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC