Dark

Check out our API

ACHR20260904P7
ACHR Sep 4 2026 7.00 Put (ACHR260904P00007000)
option OPRA

EOD

Aug 21, 2026

0.7800-26.415%(-0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7000	0.7800	0.7000	0.7800	-26.415%	5	453	0.000%
2026-08-20	0.8300	1.0600	0.8300	1.0600	+29.268%	3	455	-26.415%
2026-08-19	0.7800	0.8200	0.7800	0.8200	-8.889%	32	454	-4.878%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+12.500%	2	422	-13.333%
2026-08-17	0.8300	0.8300	0.8000	0.8000	+23.077%	325	424	-2.500%
2026-08-14	0.6000	0.6800	0.6000	0.6500	-16.667%	68	99	+20.000%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-27.103%	3	31	0.000%
2026-08-12	0.9000	1.0700	0.9000	1.0700	+81.356%	14	28	-27.103%
2026-08-11	0.7700	0.7700	0.4900	0.5900	-50.420%	38	17	+32.203%
2026-08-10	0.8500	1.1900	0.8500	1.1900	-20.134%	3	8	-34.454%
2026-08-07	1.8800	1.8800	1.4900	1.4900	-18.132%	3	5	-47.651%
2026-08-06	1.9100	1.9100	1.8200	1.8200	-5.208%	2	3	-57.143%
2026-08-04	2.0400	2.0400	1.9200	1.9200	-11.111%	4	2	-59.375%
2026-07-24	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	-63.889%

Share