Dark

Check out our API

ACHR20260904P7.5
ACHR Sep 4 2026 7.50 Put (ACHR260904P00007500)
option OPRA

EOD

Aug 20, 2026

1.51+20.800%(+0.26)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5100	1.5100	1.5100	1.5100	+20.800%	17	24	0.000%
2026-08-18	1.3800	1.3800	1.2500	1.2500	-9.420%	2	24	+20.800%
2026-08-12	1.3900	1.3900	1.3800	1.3800	+23.214%	19	23	+9.420%
2026-08-11	1.1400	1.1400	1.0700	1.1200	-17.037%	6	6	+34.821%
2026-08-10	1.2200	1.3500	1.2200	1.3500	-42.060%	10	4	+11.852%
2026-08-06	2.3100	2.3600	2.2400	2.3300	0.000%	4	1	-35.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC