Dark

Check out our Level2View

ACHR20260904P6
ACHR Sep 4 2026 6.00 Put (ACHR260904P00006000)
option OPRA

EOD

Aug 21, 2026

0.1800-43.750%(-0.1400)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2900	0.2900	0.1600	0.1800	-43.750%	214	1,671	0.000%
2026-08-20	0.2100	0.3500	0.2100	0.3200	+77.778%	1,239	1,655	-43.750%
2026-08-19	0.2300	0.2600	0.1800	0.1800	-21.739%	26	652	0.000%
2026-08-18	0.2800	0.2900	0.2200	0.2300	+15.000%	429	645	-21.739%
2026-08-17	0.2500	0.2500	0.1800	0.2000	0.000%	214	442	-10.000%
2026-08-14	0.1200	0.2000	0.1200	0.2000	0.000%	98	258	-10.000%
2026-08-13	0.2000	0.2000	0.0900	0.2000	-35.484%	9	207	-10.000%
2026-08-12	0.3200	0.3800	0.2200	0.3100	+72.222%	133	207	-41.935%
2026-08-11	0.4800	0.5000	0.1800	0.1800	-66.038%	132	183	0.000%
2026-08-10	0.3600	0.5700	0.3300	0.5300	-32.911%	164	105	-66.038%
2026-08-07	0.7900	0.7900	0.7900	0.7900	-26.852%	1	26	-77.215%
2026-08-06	1.0600	1.0800	0.9100	1.0800	+2.857%	14	25	-83.333%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-15.323%	2	13	-82.857%
2026-08-03	1.2400	1.2700	1.2000	1.2400	-11.429%	7	15	-85.484%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-7.285%	2	9	-87.143%
2026-07-30	1.5100	1.5100	1.5100	1.5100	+7.092%	2	7	-88.079%
2026-07-28	1.4100	1.4100	1.4100	1.4100	+7.634%	4	5	-87.234%
2026-07-27	1.3800	1.3800	1.3100	1.3100	0.000%	2	0	-86.260%

Share