Dark

Check out our Dark Pool Levels

ACHR20260904P6.5
ACHR Sep 4 2026 6.50 Put (ACHR260904P00006500)
option OPRA

EOD

Aug 21, 2026

0.4100-38.806%(-0.2600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4900	0.4900	0.3500	0.4100	-38.806%	80	257	0.000%
2026-08-20	0.5000	0.6900	0.5000	0.6700	+55.814%	17	203	-38.806%
2026-08-19	0.4700	0.4800	0.4300	0.4300	-15.686%	46	198	-4.651%
2026-08-18	0.5400	0.6000	0.5100	0.5100	-1.923%	13	193	-19.608%
2026-08-17	0.4800	0.5200	0.4500	0.5200	+23.810%	32	180	-21.154%
2026-08-14	0.3400	0.4700	0.3200	0.4200	+27.273%	28	162	-2.381%
2026-08-13	0.4200	0.4300	0.2900	0.3300	-45.000%	28	148	+24.242%
2026-08-12	0.4800	0.6800	0.4800	0.6000	+71.429%	18	138	-31.667%
2026-08-11	0.3800	0.5900	0.3500	0.3500	-56.250%	115	130	+17.143%
2026-08-10	0.7200	0.8300	0.5500	0.8000	-40.299%	22	19	-48.750%
2026-08-07	1.3400	1.3400	1.3400	1.3400	-2.190%	1	6	-69.403%
2026-08-06	1.4200	1.4200	1.3700	1.3700	-16.463%	2	5	-70.073%
2026-08-03	1.6200	1.6500	1.6200	1.6400	-5.747%	3	5	-75.000%
2026-07-27	1.8600	1.8600	1.7400	1.7400	0.000%	2	2	-76.437%

Share