Dark

Check out our Level2View

ACHR20260904P5
ACHR Sep 4 2026 5.00 Put (ACHR260904P00005000)
option OPRA

EOD

Aug 21, 2026

0.0200-50.000%(-0.0200)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0400	0.0100	0.0200	-50.000%	94	637	0.000%
2026-08-20	0.0300	0.0400	0.0300	0.0400	+100.000%	307	597	-50.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	4	297	0.000%
2026-08-18	0.0300	0.0500	0.0100	0.0200	-60.000%	22	297	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	296	-60.000%
2026-08-13	0.0600	0.0600	0.0300	0.0400	-33.333%	168	297	-50.000%
2026-08-12	0.0800	0.0800	0.0500	0.0600	+50.000%	45	149	-66.667%
2026-08-11	0.0900	0.0900	0.0400	0.0400	-73.333%	26	127	-50.000%
2026-08-10	0.1400	0.1800	0.1000	0.1500	-54.545%	108	137	-86.667%
2026-08-07	0.3600	0.3600	0.2900	0.3300	-23.256%	7	54	-93.939%
2026-08-05	0.4000	0.4500	0.4000	0.4300	+2.381%	14	52	-95.349%
2026-08-04	0.4400	0.4400	0.4100	0.4200	-23.636%	8	44	-95.238%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-23.611%	1	44	-96.364%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-11.111%	1	44	-97.222%
2026-07-29	0.6400	0.8100	0.6400	0.8100	+22.727%	42	43	-97.531%
2026-07-28	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-96.970%
2026-07-27	0.6300	0.6600	0.6000	0.6600	+6.452%	3	0	-96.970%
2026-07-24	0.6600	0.6900	0.5800	0.6200	+16.981%	24	0	-96.774%
2026-07-23	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-96.226%

Share