Dark

Check out our API

ACHR20260904P4
ACHR Sep 4 2026 4.00 Put (ACHR260904P00004000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	123	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	13	124	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-66.667%	26	134	0.000%
2026-08-10	0.1200	0.1200	0.0200	0.0300	-25.000%	88	150	-66.667%
2026-08-07	0.1500	0.1500	0.0400	0.0400	-60.000%	6	78	-75.000%
2026-08-06	0.1100	0.1100	0.0800	0.1000	-9.091%	9	78	-90.000%
2026-08-05	0.1200	0.1200	0.1100	0.1100	-35.294%	5	69	-90.909%
2026-08-03	0.1700	0.1900	0.1100	0.1700	-22.727%	14	68	-94.118%
2026-07-31	0.2200	0.2200	0.2200	0.2200	0.000%	3	56	-95.455%
2026-07-30	0.2200	0.2200	0.2100	0.2200	-15.385%	9	53	-95.455%
2026-07-29	0.2100	0.2600	0.2100	0.2600	+23.810%	14	44	-96.154%
2026-07-28	0.2000	0.2200	0.2000	0.2100	+23.529%	19	0	-95.238%
2026-07-27	0.2000	0.2000	0.1700	0.1700	-10.526%	6	0	-94.118%
2026-07-24	0.1600	0.2500	0.1600	0.1900	+11.765%	26	0	-94.737%
2026-07-23	0.2200	0.2600	0.1700	0.1700	0.000%	7	0	-94.118%

Share