Dark

Check out our API

ACHR20260904P4.5
ACHR Sep 4 2026 4.50 Put (ACHR260904P00004500)
option OPRA

EOD

Aug 20, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	10	39	0.000%
2026-08-17	0.0300	0.0300	0.0100	0.0100	-50.000%	2	35	+100.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	3	36	0.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-25.000%	14	34	-33.333%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-33.333%	1	43	-50.000%
2026-08-10	0.0400	0.0900	0.0400	0.0600	-60.000%	12	44	-66.667%
2026-08-07	0.1800	0.1800	0.1500	0.1500	-28.571%	3	49	-86.667%
2026-08-06	0.2200	0.2200	0.2000	0.2100	-4.545%	6	50	-90.476%
2026-08-05	0.2200	0.2400	0.2200	0.2200	-4.348%	16	46	-90.909%
2026-08-04	0.2700	0.2700	0.2300	0.2300	-30.303%	2	30	-91.304%
2026-08-03	0.2600	0.3900	0.2600	0.3300	-15.385%	9	29	-93.939%
2026-07-31	0.4200	0.4200	0.3900	0.3900	+2.632%	5	21	-94.872%
2026-07-30	0.4100	0.4600	0.3800	0.3800	-7.317%	5	17	-94.737%
2026-07-29	0.4100	0.4100	0.4100	0.4100	0.000%	6	15	-95.122%
2026-07-28	0.4100	0.4100	0.4100	0.4100	+17.143%	2	0	-95.122%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-94.286%
2026-07-24	0.2000	0.4000	0.2000	0.4000	0.000%	8	0	-95.000%

Share