Dark

Check out our Level2View

ACHR20260904P12
ACHR Sep 4 2026 12.00 Put (ACHR260904P00012000)
option OPRA

EOD

Aug 21, 2026

5.670.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7700	5.7700	5.6100	5.6700	0.000%	3	2	0.000%
2026-08-20	5.6700	5.6700	5.6700	5.6700	-0.526%	1	3	0.000%
2026-08-18	5.8200	5.8200	5.7000	5.7000	+0.529%	7	2	-0.526%
2026-08-17	5.4300	5.6700	5.4300	5.6700	+3.279%	2	0	0.000%
2026-08-14	5.3500	5.5700	5.3200	5.4900	+2.617%	4	0	+3.279%
2026-08-11	5.3500	5.3500	5.3500	5.3500	0.000%	1	0	+5.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC