Dark

Check out our Dark Pool Levels

ACHR20260904P11
ACHR Sep 4 2026 11.00 Put (ACHR260904P00011000)
option OPRA

EOD

Aug 20, 2026

5.00+7.066%(+0.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8600	5.0100	4.8600	5.0000	+7.066%	4	3	0.000%
2026-08-17	4.4300	4.6700	4.4300	4.6700	+1.965%	2	3	+7.066%
2026-08-14	4.5900	4.5900	4.5800	4.5800	-1.717%	2	0	+9.170%
2026-08-12	4.9100	4.9100	4.5100	4.6600	+11.751%	3	0	+7.296%
2026-08-11	4.1500	4.1700	4.1500	4.1700	0.000%	2	0	+19.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC