Dark

Check out our Level2View

ACHR20260904C9
ACHR Sep 4 2026 9.00 Call (ACHR260904C00009000)
option OPRA

EOD

Aug 17, 2026

0.0400-33.333%(-0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0400	0.0400	-33.333%	67	174	0.000%
2026-08-14	0.1700	0.1700	0.0600	0.0600	-14.286%	53	222	-33.333%
2026-08-13	0.0700	0.1000	0.0400	0.0700	+75.000%	18	174	-42.857%
2026-08-12	0.0700	0.0700	0.0300	0.0400	-63.636%	319	167	0.000%
2026-08-11	0.0800	0.1400	0.0800	0.1100	+37.500%	82	151	-63.636%
2026-08-10	0.1000	0.1700	0.0800	0.0800	-61.905%	92	93	-50.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+2,000.000%	28	29	-80.952%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	29	+300.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	28	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC