Dark

Check out our API

ACHR20260904C8.5
ACHR Sep 4 2026 8.50 Call (ACHR260904C00008500)
option OPRA

EOD

Aug 21, 2026

0.0400+33.333%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0500	0.0200	0.0400	+33.333%	6	379	0.000%
2026-08-20	0.0400	0.0400	0.0300	0.0300	-25.000%	6	379	+33.333%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	2	383	0.000%
2026-08-18	0.0300	0.0400	0.0300	0.0400	-20.000%	2	383	0.000%
2026-08-17	0.0800	0.0800	0.0500	0.0500	-50.000%	209	382	-20.000%
2026-08-14	0.1800	0.1800	0.1000	0.1000	-33.333%	135	355	-60.000%
2026-08-13	0.1000	0.1500	0.0900	0.1500	+200.000%	49	455	-73.333%
2026-08-12	0.1500	0.1500	0.0300	0.0500	-72.222%	300	428	-20.000%
2026-08-11	0.1000	0.2000	0.1000	0.1800	0.000%	128	395	-77.778%
2026-08-10	0.1900	0.2300	0.0900	0.1800	+350.000%	180	438	-77.778%
2026-08-07	0.0500	0.0700	0.0200	0.0400	-20.000%	138	330	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+66.667%	1	304	-20.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	2	303	+33.333%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-45.455%	1	301	-33.333%
2026-07-24	0.1100	0.1100	0.1100	0.1100	0.000%	300	0	-63.636%

Share