Dark

Check out our API

ACHR20260904C7.5
ACHR Sep 4 2026 7.50 Call (ACHR260904C00007500)
option OPRA

EOD

Aug 21, 2026

0.0700+16.667%(+0.0100)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.1000	0.0400	0.0700	+16.667%	410	1,962	0.000%
2026-08-20	0.1100	0.1100	0.0600	0.0600	-40.000%	40	1,642	+16.667%
2026-08-19	0.0800	0.1200	0.0800	0.1000	0.000%	156	1,646	-30.000%
2026-08-18	0.1000	0.1200	0.0900	0.1000	-41.176%	27	1,506	-30.000%
2026-08-17	0.1800	0.1800	0.1000	0.1700	-19.048%	260	1,503	-58.824%
2026-08-14	0.4200	0.5000	0.2000	0.2100	-38.235%	219	1,481	-66.667%
2026-08-13	0.1400	0.4000	0.1400	0.3400	+126.667%	267	1,372	-79.412%
2026-08-12	0.2300	0.2300	0.1400	0.1500	-58.333%	836	1,350	-53.333%
2026-08-11	0.3100	0.4700	0.1800	0.3600	+16.129%	380	632	-80.556%
2026-08-10	0.2900	0.4800	0.1700	0.3100	+244.444%	542	510	-77.419%
2026-08-07	0.0500	0.1100	0.0500	0.0900	+28.571%	64	327	-22.222%
2026-08-06	0.1000	0.1100	0.0600	0.0700	-12.500%	32	266	0.000%
2026-08-05	0.1100	0.1100	0.0800	0.0800	-11.111%	5	270	-12.500%
2026-08-04	0.0600	0.0900	0.0600	0.0900	+80.000%	229	266	-22.222%
2026-08-03	0.0300	0.0900	0.0300	0.0500	+66.667%	31	42	+40.000%
2026-07-31	0.0600	0.0700	0.0300	0.0300	-25.000%	22	26	+133.333%
2026-07-30	0.0600	0.0700	0.0300	0.0400	-20.000%	28	21	+75.000%
2026-07-29	0.0500	0.0700	0.0400	0.0500	-16.667%	50	15	+40.000%
2026-07-28	0.0600	0.0900	0.0600	0.0600	0.000%	5	0	+16.667%

Share